Рыночная кепка $2.25T
-1.24%
Объем 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Монеты
28.969
+15
Биржи
885
Последнее обновление
2 минут тому назад
KPAPA (KPAPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0.000000008510052573877199 | $0 | - |
| Sep-30 2024 | $0.000000008607870418552401 | $0.000000008607870418552401 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0 | - |
| Sep-29 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | - | - |
| Sep-28 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | - | - |
| Sep-27 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.000000008779022704401599 | - | - |
| Sep-26 2024 | $0.000000008779022704401599 | $0.000000008779022704401599 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0 | - |
| Sep-25 2024 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | - | - |
| Sep-24 2024 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | $0.0000000087866831150898 | - | - |
| Sep-23 2024 | $0.0000000087866831150898 | $0.0000000085713534419044 | $0.0000000087866831150898 | $0.0000000085713534419044 | $0 | - |
| Sep-22 2024 | $0.0000000085713534419044 | $0.0000000085396925122864 | $0.0000000085713534419044 | $0.0000000085396925122864 | $0 | - |
| Sep-21 2024 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0.0000000085396925122864 | $0.0000000085120806853582 | $0 | - |
| Sep-20 2024 | $0.0000000085120806853582 | $0.000000007809139145693001 | $0.0000000085702034885123 | $0.000000007809139145693001 | $0 | - |
| Sep-19 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
| Sep-18 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |
| Sep-17 2024 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | $0.000000007809139145693001 | - | - |