Рыночная кепка $2.24T
0.15%
Объем 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000084330943459718 | $0.0000000084330943459718 | $0.0000000118 | $0.0000000118 | $38 | - |
Aug-18 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Aug-17 2024 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | $1 | - |
Aug-16 2024 | $0.0000000119 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $0 | - |
Aug-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $1 | - |
Aug-14 2024 | $0.0000000122 | $0.000000012 | $0.0000000124 | $0.000000012 | $1 | - |
Aug-13 2024 | $0.000000012 | $0.000000012 | $0.0000000125 | $0.0000000125 | $1 | - |
Aug-12 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $1 | - |
Aug-11 2024 | $0.0000000125 | $0.0000000124 | $0.0000000125 | $0.0000000124 | $1 | - |
Aug-10 2024 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | $0 | - |
Aug-09 2024 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000123 | $1 | - |
Aug-08 2024 | $0.0000000123 | $0.0000000115 | $0.0000000124 | $0.0000000115 | $1 | - |
Aug-07 2024 | $0.0000000115 | $0.0000000115 | $0.000000012 | $0.000000012 | $0 | - |
Aug-06 2024 | $0.000000012 | $0.0000000111 | $0.000000012 | $0.0000000111 | $1 | - |
Aug-05 2024 | $0.0000000111 | $0.0000000109 | $0.0000000123 | $0.0000000123 | $2 | - |