Рыночная кепка $3.88T
-4.11%
Объем 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Монеты
32.423
+21
Биржи
885
Последнее обновление
56 секунд тому назад
Kolt (KOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003349 | $0.0000332 | $0.00003429 | $0.0000332 | - | - |
| Jul-13 2025 | $0.0000332 | $0.00003233 | $0.0000332 | $0.00003233 | - | - |
| Jul-12 2025 | $0.00003233 | $0.00003233 | $0.00003295 | $0.00003295 | - | - |
| Jul-11 2025 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| Jul-10 2025 | $0.00003241 | $0.00003176 | $0.00003571 | $0.00003571 | - | - |
| Jul-09 2025 | $0.00003571 | $0.00003418 | $0.00003571 | $0.00003418 | - | - |
| Jul-08 2025 | $0.00003418 | $0.00003384 | $0.00003433 | $0.00003415 | - | - |
| Jul-07 2025 | $0.00003415 | $0.00003415 | $0.00003475 | $0.00003475 | - | - |
| Jul-06 2025 | $0.00003475 | $0.00003328 | $0.00003475 | $0.00003331 | - | - |
| Jul-05 2025 | $0.00003331 | $0.0000327 | $0.00003366 | $0.00003366 | $74 | - |
| Jul-04 2025 | $0.00003366 | $0.00003366 | $0.00003427 | $0.00003427 | - | - |
| Jul-03 2025 | $0.00003427 | $0.00003279 | $0.00003476 | $0.00003279 | - | - |
| Jul-02 2025 | $0.00003279 | $0.00003279 | $0.00003408 | $0.00003408 | - | - |
| Jul-01 2025 | $0.00003408 | $0.00003408 | $0.0000357 | $0.0000357 | - | - |
| Jun-30 2025 | $0.0000357 | $0.00003403 | $0.0000357 | $0.00003434 | - | - |