Рыночная кепка $4.17T
3.27%
Объем 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Kolt (KOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Oct-25 2025 | $0.00002608 | $0.00002608 | $0.0000263 | $0.0000263 | - | - |
| Oct-24 2025 | $0.00002619 | $0.00002572 | $0.00002628 | $0.00002572 | - | - |
| Oct-23 2025 | $0.00002572 | $0.00002532 | $0.00002589 | $0.00002532 | - | - |
| Oct-22 2025 | $0.00002532 | $0.0000252 | $0.00002532 | $0.0000252 | - | - |
| Oct-21 2025 | $0.0000252 | $0.0000252 | $0.00002591 | $0.00002591 | - | - |
| Oct-20 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Oct-19 2025 | $0.00002591 | $0.00002532 | $0.00002591 | $0.00002536 | - | - |
| Oct-18 2025 | $0.00002536 | $0.00002503 | $0.00002814 | $0.00002814 | - | - |
| Oct-17 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Oct-16 2025 | $0.00002814 | $0.00002814 | $0.00002814 | $0.00002814 | - | - |
| Oct-15 2025 | $0.00002814 | $0.00002814 | $0.00002884 | $0.00002884 | - | - |
| Oct-14 2025 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Oct-13 2025 | $0.00002884 | $0.00002547 | $0.00002884 | $0.00002547 | - | - |
| Oct-12 2025 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |