Рыночная кепка $3.02T
-7.23%
Объем 24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Монеты
34.150
+16
Биржи
885
Последнее обновление
3 минут тому назад
Kolt (KOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001355 | $0.00001355 | $0.00001434 | $0.00001434 | - | - |
| Jan-28 2026 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Jan-27 2026 | $0.00001434 | $0.00001433 | $0.00001434 | $0.00001433 | - | - |
| Jan-26 2026 | $0.00001433 | $0.00001433 | $0.00001485 | $0.00001485 | - | - |
| Jan-25 2026 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jan-24 2026 | $0.00001485 | $0.00001485 | $0.00001512 | $0.00001512 | - | - |
| Jan-23 2026 | $0.00001512 | $0.00001494 | $0.00001522 | $0.00001522 | - | - |
| Jan-22 2026 | $0.00001522 | $0.00001522 | $0.00001557 | $0.00001557 | - | - |
| Jan-21 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jan-20 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jan-19 2026 | $0.00001557 | $0.00001557 | $0.00001664 | $0.00001664 | - | - |
| Jan-18 2026 | $0.00001664 | $0.00001664 | $0.00001675 | $0.00001675 | - | - |
| Jan-17 2026 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| Jan-16 2026 | $0.00001675 | $0.00001642 | $0.00001677 | $0.00001642 | - | - |
| Jan-15 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |