Рыночная кепка $2.46T
-3.5%
Объем 24h $196.68B
-2.26%
BTC % 53.71%
-0.26%
ETH % 9.93%
-1.71%
Монеты
34.449
+4
Биржи
885
Последнее обновление
57 секунд тому назад
Kolt (KOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001089 | $0.00001068 | $0.00001089 | $0.00001068 | - | - |
| Mar-31 2026 | $0.00001068 | $0.00001068 | $0.00001112 | $0.00001112 | - | - |
| Mar-30 2026 | $0.00001112 | $0.00001107 | $0.00001142 | $0.00001107 | $7 | - |
| Mar-29 2026 | $0.00001107 | $0.00001107 | $0.00001114 | $0.00001114 | - | - |
| Mar-28 2026 | $0.00001114 | $0.00001111 | $0.00001114 | $0.00001111 | - | - |
| Mar-27 2026 | $0.00001111 | $0.00001111 | $0.00001188 | $0.00001188 | - | - |
| Mar-26 2026 | $0.00001188 | $0.00001188 | $0.00001236 | $0.00001236 | - | - |
| Mar-25 2026 | $0.00001236 | $0.00001208 | $0.00001236 | $0.00001208 | - | - |
| Mar-24 2026 | $0.00001208 | $0.00001198 | $0.00001237 | $0.00001198 | - | - |
| Mar-23 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-22 2026 | $0.00001198 | $0.00001198 | $0.00001216 | $0.00001216 | - | - |
| Mar-21 2026 | $0.00001216 | $0.00001169 | $0.00001216 | $0.00001169 | - | - |
| Mar-20 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Mar-19 2026 | $0.00001169 | $0.00001169 | $0.0000126 | $0.0000126 | - | - |
| Mar-18 2026 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |