Рыночная кепка $4.55T
1.25%
Объем 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Kolt (KOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003278 | $0.00003278 | $0.00003488 | $0.00003488 | - | - |
| Oct-03 2025 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Oct-02 2025 | $0.00003488 | $0.00003321 | $0.00003488 | $0.00003321 | - | - |
| Oct-01 2025 | $0.00003149 | $0.00003149 | $0.00003149 | $0.00003149 | - | - |
| Sep-30 2025 | $0.00003149 | $0.00003096 | $0.00003203 | $0.00003203 | - | - |
| Sep-29 2025 | $0.00003203 | $0.00003203 | $0.00003315 | $0.00003315 | - | - |
| Sep-28 2025 | $0.00003266 | $0.0000317 | $0.00003266 | $0.00003227 | - | - |
| Sep-27 2025 | $0.00003181 | $0.00003131 | $0.00003229 | $0.00003131 | - | - |
| Sep-26 2025 | $0.00003131 | $0.00003131 | $0.00003203 | $0.00003203 | - | - |
| Sep-25 2025 | $0.00003203 | $0.00003203 | $0.00003517 | $0.00003517 | - | - |
| Sep-24 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Sep-23 2025 | $0.00003517 | $0.00003517 | $0.00003634 | $0.00003634 | - | - |
| Sep-22 2025 | $0.00003634 | $0.00003634 | $0.00003908 | $0.00003908 | - | - |
| Sep-21 2025 | $0.00003908 | $0.00003866 | $0.00003908 | $0.00003866 | - | - |
| Sep-20 2025 | $0.00003866 | $0.00003866 | $0.0000389 | $0.0000389 | - | - |