Рыночная кепка $2.77T
-2.6%
Объем 24h $328.11B
14.46%
BTC % 54.96%
-0.56%
ETH % 9.84%
0%
Монеты
34.190
+6
Биржи
885
Последнее обновление
1 минут тому назад
VISTA / Koloop Basic (VISTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-02 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-01 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-31 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-30 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-29 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-28 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-27 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-26 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-25 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-24 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-23 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-22 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-21 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Jan-20 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |