Рыночная кепка $2.20T
-3.62%
Объем 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 минут тому назад
VISTA / Koloop Basic (VISTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $17.70 | $17.21 | $17.70 | $17.21 | $222,143 | - |
| Aug-13 2024 | $17.22 | $16.85 | $17.22 | $16.87 | $143,449 | - |
| Aug-12 2024 | $16.85 | $16.85 | $16.89 | $16.86 | $23,136 | - |
| Aug-11 2024 | $16.85 | $16.30 | $16.86 | $16.33 | $80,845 | - |
| Aug-10 2024 | $16.31 | $15.78 | $16.32 | $15.79 | $100,746 | - |
| Aug-09 2024 | $15.78 | $15.10 | $15.79 | $15.11 | $113,444 | - |
| Aug-08 2024 | $15.11 | $15.10 | $15.12 | $15.10 | $19,750 | - |
| Aug-07 2024 | $15.11 | $15.11 | $15.12 | $15.11 | $21,690 | - |
| Aug-06 2024 | $15.11 | $15.10 | $15.14 | $15.11 | $20,729 | - |
| Aug-05 2024 | $15.11 | $14.45 | $15.12 | $14.47 | $77,222 | - |
| Aug-04 2024 | $14.45 | $14.44 | $14.47 | $14.45 | $19,119 | - |
| Aug-03 2024 | $14.45 | $14.43 | $14.47 | $14.45 | $19,403 | - |
| Aug-02 2024 | $14.44 | $14.34 | $14.47 | $14.34 | $205,968 | - |
| Aug-01 2024 | $14.34 | $14.33 | $14.36 | $14.36 | $18,485 | - |
| Jul-31 2024 | $14.35 | $14.20 | $14.38 | $14.20 | $99,879 | - |