Рыночная кепка $2.50T
-0.39%
Объем 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
49 секунд тому назад
VISTA / Koloop Basic (VISTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $22.64 | $22.64 | $22.65 | $22.64 | - | - |
| Oct-18 2024 | $22.64 | $22.63 | $22.65 | $22.64 | $325,194 | - |
| Oct-17 2024 | $22.64 | $22.29 | $22.65 | $22.29 | $163,396 | - |
| Oct-16 2024 | $22.29 | $22.29 | $22.30 | $22.29 | - | - |
| Oct-15 2024 | $22.29 | $22.28 | $22.29 | $22.28 | $107,690 | - |
| Oct-14 2024 | $22.28 | $22.28 | $22.29 | $22.29 | - | - |
| Oct-13 2024 | $22.29 | $22.29 | $22.29 | $22.29 | $237,368 | - |
| Oct-12 2024 | $22.29 | $22.29 | $22.29 | $22.29 | - | - |
| Oct-11 2024 | $22.29 | $22.13 | $22.30 | $22.13 | $154,790 | - |
| Oct-10 2024 | $22.13 | $22.13 | $22.13 | $22.13 | - | - |
| Oct-09 2024 | $22.13 | $22.13 | $22.14 | $22.13 | - | - |
| Oct-08 2024 | $22.13 | $22.13 | $22.14 | $22.14 | $306,165 | - |
| Oct-07 2024 | $22.14 | $22.14 | $22.14 | $22.14 | - | - |
| Oct-06 2024 | $22.14 | $22.14 | $22.15 | $22.14 | - | - |
| Oct-05 2024 | $22.14 | $21.80 | $22.15 | $21.80 | $363,862 | - |