Рыночная кепка $3.31T
-0.72%
Объем 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
3 минут тому назад
Koinos (KOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00994842 | $0.00994842 | $0.010267 | $0.010136 | $44 | $828,279 |
| Jan-08 2026 | $0.010301 | $0.010301 | $0.010666 | $0.010633 | $851 | $857,642 |
| Jan-07 2026 | $0.012102 | $0.010536 | $0.012102 | $0.010676 | $14,293 | $1,007,635 |
| Jan-06 2026 | $0.010677 | $0.01018 | $0.011006 | $0.010795 | $455 | $889,015 |
| Jan-05 2026 | $0.010847 | $0.010541 | $0.011333 | $0.011333 | $1,134 | $903,144 |
| Jan-04 2026 | $0.011329 | $0.011089 | $0.011557 | $0.011522 | $5,177 | $943,235 |
| Jan-03 2026 | $0.011038 | $0.010993 | $0.012315 | $0.012302 | $1,954 | $919,022 |
| Jan-02 2026 | $0.012298 | $0.011747 | $0.013396 | $0.012221 | $9,163 | $1,023,932 |
| Jan-01 2026 | $0.012254 | $0.010751 | $0.012419 | $0.010947 | $3,955 | $1,020,293 |
| Dec-31 2025 | $0.011097 | $0.010541 | $0.011097 | $0.010722 | $2,152 | $923,945 |
| Dec-30 2025 | $0.010742 | $0.010668 | $0.011522 | $0.010867 | $6,704 | $894,360 |
| Dec-29 2025 | $0.010866 | $0.010818 | $0.012116 | $0.011989 | $2,485 | $904,719 |
| Dec-28 2025 | $0.011991 | $0.011792 | $0.012306 | $0.011792 | $552 | $998,357 |
| Dec-27 2025 | $0.011826 | $0.011401 | $0.0132 | $0.011405 | $1,563 | $984,669 |
| Dec-26 2025 | $0.011445 | $0.011394 | $0.012528 | $0.01248 | $1,544 | $952,933 |