Рыночная кепка $2.59T
-0%
Объем 24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Монеты
28.271
+12
Биржи
885
Последнее обновление
2 минут тому назад
Koinos (KOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.343218 | $0.322604 | $0.345777 | $0.33211 | $1,524,231 | - |
| Jul-25 2024 | $0.329657 | $0.329657 | $0.360203 | $0.360203 | $1,002,938 | - |
| Jul-24 2024 | $0.35698 | $0.334832 | $0.364105 | $0.356468 | $2,336,918 | - |
| Jul-23 2024 | $0.360248 | $0.349879 | $0.367038 | $0.352732 | $1,365,129 | - |
| Jul-22 2024 | $0.349977 | $0.342625 | $0.372534 | $0.357981 | $5,095,707 | - |
| Jul-21 2024 | $0.362147 | $0.358966 | $0.405046 | $0.393081 | $848,513 | - |
| Jul-20 2024 | $0.390937 | $0.365549 | $0.42835 | $0.394338 | $800,612 | - |
| Jul-19 2024 | $0.398225 | $0.375323 | $0.474941 | $0.390139 | $960,557 | - |
| Jul-18 2024 | $0.407971 | $0.327529 | $0.428457 | $0.327529 | $523,349 | - |
| Jul-17 2024 | $0.325302 | $0.28368 | $0.354868 | $0.28368 | $287,497 | - |
| Jul-16 2024 | $0.280616 | $0.254685 | $0.282811 | $0.254745 | $319,293 | - |
| Jul-15 2024 | $0.253596 | $0.229099 | $0.259504 | $0.229099 | $652,057 | - |
| Jul-14 2024 | $0.234331 | $0.234031 | $0.286755 | $0.260946 | $236,546 | - |
| Jul-13 2024 | $0.253706 | $0.228525 | $0.255734 | $0.228525 | $349,372 | - |
| Jul-12 2024 | $0.232716 | $0.229578 | $0.237577 | $0.237577 | $307,146 | - |