Рыночная кепка $2.51T
-1.83%
Объем 24h $185.11B
27.87%
BTC % 51.62%
1.68%
ETH % 15.17%
-4.48%
Монеты
28.239
+27
Биржи
885
Последнее обновление
2 минут тому назад
Koinon (KOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-23 2024 | $0.00550156 | $0.00550156 | $0.00550156 | $0.00550156 | - | - |
| Jul-22 2024 | $0.00550156 | $0.00550083 | $0.00710304 | $0.00710123 | - | - |
| Jul-21 2024 | $0.00710105 | $0.00710105 | $0.00809998 | $0.00809998 | $34 | - |
| Jul-20 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
| Jul-19 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
| Jul-18 2024 | $0.00809998 | $0.00809976 | $0.0081018 | $0.00810021 | - | - |
| Jul-17 2024 | $0.00810036 | $0.00810036 | $0.0081076 | $0.00810464 | $14 | - |
| Jul-16 2024 | $0.00810964 | $0.00810237 | $0.00810964 | $0.00810367 | $14 | - |
| Jul-15 2024 | $0.0081057 | $0.00810297 | $0.00811189 | $0.00810318 | $14 | - |
| Jul-14 2024 | $0.00810192 | $0.00810154 | $0.00811091 | $0.00810188 | $14 | - |
| Jul-13 2024 | $0.00810333 | $0.00810072 | $0.00810362 | $0.00810119 | $14 | - |
| Jul-12 2024 | $0.00810185 | $0.00770068 | $0.00810438 | $0.00770068 | $14 | - |
| Jul-11 2024 | $0.00770068 | $0.00770068 | $0.00770068 | $0.00770068 | - | - |
| Jul-10 2024 | $0.00770068 | $0.00770068 | $0.00770068 | $0.00770068 | - | - |