Рыночная кепка $2.71T
3.16%
Объем 24h $226.30B
52.02%
BTC % 54.43%
-0.44%
ETH % 10.17%
4.32%
Монеты
34.341
Биржи
885
Последнее обновление
5 секунд тому назад
Koi Finance (KOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00040856 | $0.00040444 | $0.00040856 | $0.00040444 | - | - |
| Mar-14 2026 | $0.00040444 | $0.00040444 | $0.00041942 | $0.00041942 | - | - |
| Mar-13 2026 | $0.00041942 | $0.00040769 | $0.00041942 | $0.00040769 | - | - |
| Mar-12 2026 | $0.00040769 | $0.00040237 | $0.00040769 | $0.00040237 | - | - |
| Mar-11 2026 | $0.00040237 | $0.00039841 | $0.00040237 | $0.00039841 | - | - |
| Mar-10 2026 | $0.00039841 | $0.00038793 | $0.00039841 | $0.00038793 | - | - |
| Mar-09 2026 | $0.00038793 | $0.00038793 | $0.00038793 | $0.00038793 | - | - |
| Mar-08 2026 | $0.00038793 | $0.00038793 | $0.00038793 | $0.00038793 | - | - |
| Mar-07 2026 | $0.00038793 | $0.00038793 | $0.00038793 | $0.00038793 | - | - |
| Mar-06 2026 | $0.00038793 | $0.00038793 | $0.00040694 | $0.00040694 | - | - |
| Mar-05 2026 | $0.00040694 | $0.00038028 | $0.00040694 | $0.00038028 | - | - |
| Mar-04 2026 | $0.00038028 | $0.00038028 | $0.00038306 | $0.00038306 | - | - |
| Mar-03 2026 | $0.00038306 | $0.00038306 | $0.00038306 | $0.00038306 | - | - |
| Mar-02 2026 | $0.00038306 | $0.00037965 | $0.00038306 | $0.00037965 | - | - |
| Mar-01 2026 | $0.00037965 | $0.00037965 | $0.00039307 | $0.00039307 | - | - |