Рыночная кепка $2.57T
2.87%
Объем 24h $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
Монеты
34.461
+4
Биржи
885
Последнее обновление
1 минут тому назад
Koi Finance (KOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00039226 | $0.00038642 | $0.00039226 | $0.00038642 | - | - |
| Apr-04 2026 | $0.00038642 | $0.00038529 | $0.00038917 | $0.00038529 | - | - |
| Apr-03 2026 | $0.00038529 | $0.00038138 | $0.00038529 | $0.00038138 | - | - |
| Apr-02 2026 | $0.00038138 | $0.00038138 | $0.00039399 | $0.00039399 | - | - |
| Apr-01 2026 | $0.00039399 | $0.00038209 | $0.00039399 | $0.00038209 | - | - |
| Mar-31 2026 | $0.00038209 | $0.00038102 | $0.0003883 | $0.00038102 | - | - |
| Mar-30 2026 | $0.00039516 | $0.00037816 | $0.00039516 | $0.00037816 | - | - |
| Mar-29 2026 | $0.00037816 | $0.00037816 | $0.00037816 | $0.00037816 | - | - |
| Mar-28 2026 | $0.00037816 | $0.00037612 | $0.00037816 | $0.00037612 | - | - |
| Mar-27 2026 | $0.00037612 | $0.00037612 | $0.00039265 | $0.00039265 | - | - |
| Mar-26 2026 | $0.00039265 | $0.00039265 | $0.00041405 | $0.00041405 | - | - |
| Mar-25 2026 | $0.00041405 | $0.00040719 | $0.00041933 | $0.00040719 | - | - |
| Mar-24 2026 | $0.00040719 | $0.00040719 | $0.00042027 | $0.00042027 | - | - |
| Mar-23 2026 | $0.00042281 | $0.00040801 | $0.00042281 | $0.00040801 | - | - |
| Mar-22 2026 | $0.00040801 | $0.00040801 | $0.00042142 | $0.00042142 | - | - |