Рыночная кепка $4.23T
1.92%
Объем 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
8 секунд тому назад
Koi Finance (KOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0011435 | $0.00113226 | $0.00145791 | $0.00145791 | - | - |
| Sep-08 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-07 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-06 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-05 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-04 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-03 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-02 2025 | $0.00145791 | $0.00145791 | $0.00145791 | $0.00145791 | - | - |
| Sep-01 2025 | $0.00145791 | $0.00142796 | $0.00145791 | $0.00142796 | $0 | - |
| Aug-31 2025 | $0.00142796 | $0.00142796 | $0.00142796 | $0.00142796 | - | - |
| Aug-30 2025 | $0.00142796 | $0.00142795 | $0.00142796 | $0.00142795 | - | - |
| Aug-29 2025 | $0.00142795 | $0.00142795 | $0.00155824 | $0.00155824 | - | - |
| Aug-28 2025 | $0.00155824 | $0.00155824 | $0.00157803 | $0.00156754 | - | - |
| Aug-27 2025 | $0.00156754 | $0.00152432 | $0.00156754 | $0.00152432 | - | - |
| Aug-26 2025 | $0.00152432 | $0.00152149 | $0.00159144 | $0.00159144 | - | - |