Рыночная кепка $3.33T
-0.45%
Объем 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Монеты
33.982
+74
Биржи
885
Последнее обновление
3 минут тому назад
Koi Finance (KOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00072723 | $0.00072723 | $0.00072723 | $0.00072723 | - | - |
| Jan-07 2026 | $0.00072723 | $0.00072723 | $0.00073295 | $0.00073295 | - | - |
| Jan-06 2026 | $0.00073295 | $0.00072332 | $0.00073295 | $0.00072332 | - | - |
| Jan-05 2026 | $0.00072332 | $0.00070805 | $0.00072332 | $0.00070913 | - | - |
| Jan-04 2026 | $0.00070913 | $0.00070339 | $0.00070913 | $0.00070339 | - | - |
| Jan-03 2026 | $0.00070339 | $0.00070016 | $0.00070339 | $0.00070016 | - | - |
| Jan-02 2026 | $0.00070016 | $0.00067281 | $0.00070016 | $0.00067281 | - | - |
| Jan-01 2026 | $0.00067281 | $0.00066616 | $0.00067281 | $0.00067259 | - | - |
| Dec-31 2025 | $0.00067259 | $0.00067259 | $0.00067259 | $0.00067259 | - | - |
| Dec-30 2025 | $0.00067259 | $0.00066882 | $0.00067764 | $0.00067764 | - | - |
| Dec-29 2025 | $0.00067764 | $0.00067358 | $0.00067764 | $0.00067358 | - | - |
| Dec-28 2025 | $0.00067358 | $0.00067358 | $0.00068191 | $0.00068191 | - | - |
| Dec-27 2025 | $0.00068191 | $0.00067405 | $0.00068268 | $0.00068268 | $16 | - |
| Dec-26 2025 | $0.00068268 | $0.00067822 | $0.00068268 | $0.00067822 | - | - |
| Dec-25 2025 | $0.00067822 | $0.00067375 | $0.00068447 | $0.00067375 | - | - |