Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
46 секунд тому назад
Kogin by Virtuals (KOGIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000802 | $0.0000802 | $0.00008428 | $0.00008194 | - | - |
| Sep-08 2025 | $0.00008194 | $0.0000742 | $0.00008194 | $0.0000742 | - | - |
| Sep-07 2025 | $0.0000742 | $0.00007304 | $0.00007512 | $0.00007304 | $0 | - |
| Sep-06 2025 | $0.00007304 | $0.00007286 | $0.00007308 | $0.00007308 | - | - |
| Sep-05 2025 | $0.00007308 | $0.00006973 | $0.00007308 | $0.00006973 | - | - |
| Sep-04 2025 | $0.00006973 | $0.00006973 | $0.00007485 | $0.00007485 | - | - |
| Sep-03 2025 | $0.00007485 | $0.00007177 | $0.00007485 | $0.00007177 | - | - |
| Sep-02 2025 | $0.00006915 | $0.00006709 | $0.00006915 | $0.00006709 | - | - |
| Sep-01 2025 | $0.00006777 | $0.00006777 | $0.00007401 | $0.00007401 | - | - |
| Aug-31 2025 | $0.00007401 | $0.00007301 | $0.00007401 | $0.00007301 | - | - |
| Aug-30 2025 | $0.00007301 | $0.00007301 | $0.00007402 | $0.00007402 | - | - |
| Aug-29 2025 | $0.00007402 | $0.00007402 | $0.00007522 | $0.00007522 | - | - |
| Aug-28 2025 | $0.00007522 | $0.00007507 | $0.00007545 | $0.00007545 | - | - |
| Aug-27 2025 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-26 2025 | $0.00007545 | $0.00007462 | $0.00007662 | $0.00007662 | - | - |