Рыночная кепка $4.50T
0.64%
Объем 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
KNOB$ (KNOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000041666 | $0.0000041666 | $0.0000042415 | $0.0000042415 | - | - |
| Oct-03 2025 | $0.0000042415 | $0.0000039921 | $0.0000042415 | $0.0000039921 | - | - |
| Oct-02 2025 | $0.0000039921 | $0.0000039921 | $0.0000039921 | $0.0000039921 | - | - |
| Oct-01 2025 | $0.0000039921 | $0.0000039141 | $0.0000039921 | $0.0000039141 | - | - |
| Sep-30 2025 | $0.0000039141 | $0.0000039141 | $0.0000039141 | $0.0000039141 | - | - |
| Sep-29 2025 | $0.0000039141 | $0.0000038945 | $0.0000039141 | $0.0000038967 | - | - |
| Sep-28 2025 | $0.0000038967 | $0.0000038157 | $0.0000042777 | $0.0000042429 | $938 | - |
| Sep-27 2025 | $0.0000042429 | $0.0000040725 | $0.0000042429 | $0.0000040725 | - | - |
| Sep-26 2025 | $0.0000040725 | $0.0000040441 | $0.0000040725 | $0.0000040441 | - | - |
| Sep-25 2025 | $0.0000040441 | $0.0000036732 | $0.0000041058 | $0.0000037906 | $668 | - |
| Sep-24 2025 | $0.0000037906 | $0.0000035483 | $0.0000037906 | $0.0000036593 | $691 | - |
| Sep-23 2025 | $0.0000036593 | $0.0000036593 | $0.0000037782 | $0.0000037782 | - | - |
| Sep-22 2025 | $0.0000037782 | $0.0000037737 | $0.0000040798 | $0.0000040798 | - | - |
| Sep-21 2025 | $0.0000040798 | $0.0000034069 | $0.0000041259 | $0.0000034069 | - | - |
| Sep-20 2025 | $0.0000034069 | $0.0000034069 | $0.0000034367 | $0.000003422 | - | - |