Рыночная кепка $2.74T
1.6%
Объем 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Монеты
29.437
+14
Биржи
885
Последнее обновление
47 секунд тому назад
Knights & Peasants (KNIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-22 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-21 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-20 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-19 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-18 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-17 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-16 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-15 2024 | $0.00003951 | $0.00003951 | $0.00004137 | $0.00004137 | $0 | - |
| May-14 2024 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| May-13 2024 | $0.00004137 | $0.00004137 | $0.00004442 | $0.00004442 | $21 | - |
| May-12 2024 | $0.00004442 | $0.00004024 | $0.00004442 | $0.00004024 | $0 | - |
| May-11 2024 | $0.00004024 | $0.00003938 | $0.00004024 | $0.00003938 | $0 | - |
| May-10 2024 | $0.00003938 | $0.00003938 | $0.00004001 | $0.00004001 | $12 | - |
| May-09 2024 | $0.00004001 | $0.00003972 | $0.00004001 | $0.00003972 | $0 | - |