Рыночная кепка $3.49T
-1.9%
Объем 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Монеты
33.669
+10
Биржи
885
Последнее обновление
3 минут тому назад
KLAYswap Protocol (KSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020656 | $0.020656 | $0.029426 | $0.027824 | $31,867 | $1,645,063 |
| Nov-13 2025 | $0.028205 | $0.0221 | $0.028803 | $0.022786 | $30,967 | $2,246,374 |
| Nov-12 2025 | $0.022855 | $0.022826 | $0.031102 | $0.030562 | $42,338 | $1,820,416 |
| Nov-11 2025 | $0.035204 | $0.023894 | $0.03566 | $0.024131 | $80,759 | $2,804,363 |
| Nov-10 2025 | $0.024765 | $0.024737 | $0.02799 | $0.025996 | $6,951 | $1,972,798 |
| Nov-09 2025 | $0.027164 | $0.021308 | $0.027289 | $0.021758 | $15,602 | $2,163,648 |
| Nov-08 2025 | $0.022164 | $0.01966 | $0.026356 | $0.025984 | $8,324 | $1,765,289 |
| Nov-07 2025 | $0.02517 | $0.024994 | $0.029523 | $0.027732 | $13,199 | $2,004,739 |
| Nov-06 2025 | $0.027721 | $0.02683 | $0.03214 | $0.031336 | $32,182 | $2,208,092 |
| Nov-05 2025 | $0.030383 | $0.029889 | $0.038553 | $0.034217 | $117,917 | $2,420,355 |
| Nov-04 2025 | $0.033302 | $0.03121 | $0.040527 | $0.040145 | $47,500 | $2,652,994 |
| Nov-03 2025 | $0.040205 | $0.033664 | $0.042376 | $0.033989 | $75,350 | $3,203,653 |
| Nov-02 2025 | $0.033226 | $0.029422 | $0.040207 | $0.034275 | $21,327 | $2,647,178 |
| Nov-01 2025 | $0.034811 | $0.033099 | $0.040095 | $0.038065 | $16,174 | $2,773,384 |
| Oct-31 2025 | $0.038554 | $0.034124 | $0.041386 | $0.037976 | $23,254 | $3,071,413 |