Рыночная кепка $3.42T
-2.03%
Объем 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kitty Coin Solana (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-13 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-12 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-11 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-10 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-09 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-08 2025 | $0.0000521 | $0.0000521 | $0.0000521 | $0.0000521 | - | - |
| Mar-07 2025 | $0.0000521 | $0.0000521 | $0.00005318 | $0.00005318 | - | - |
| Mar-06 2025 | $0.00005318 | $0.00005318 | $0.00005333 | $0.00005333 | - | - |
| Mar-05 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Mar-04 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Mar-03 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Mar-02 2025 | $0.00005333 | $0.00005333 | $0.00006987 | $0.00006987 | $135 | - |
| Mar-01 2025 | $0.00006987 | $0.00006987 | $0.00006987 | $0.00006987 | - | - |
| Feb-28 2025 | $0.00006987 | $0.00006987 | $0.00006987 | $0.00006987 | - | - |