Рыночная кепка $2.63T
1.37%
Объем 24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
Монеты
34.478
+6
Биржи
885
Последнее обновление
0 секунд тому назад
Kirby Inu (KIRBYINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-16 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-15 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-14 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-13 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-12 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-11 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-10 2024 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | $229,977,128,889 | - | - |
| Jun-09 2024 | $229,977,128,889 | $227,426,445,281 | $232,018,480,791 | $232,018,480,791 | $254 | - |
| Jun-08 2024 | $232,018,480,791 | $223,013,925,401 | $486,613,719,379 | $223,328,234,640 | $10,150 | - |
| Jun-07 2024 | $280,640,879,622 | $280,640,879,622 | $280,640,879,622 | $280,640,879,622 | - | - |
| Jun-06 2024 | $280,640,879,622 | $280,640,879,622 | $280,640,879,622 | $280,640,879,622 | - | - |
| Jun-05 2024 | $280,640,879,622 | $280,640,879,622 | $342,940,768,634 | $342,740,864,996 | $2,305 | - |
| Jun-04 2024 | $342,740,864,996 | $342,740,864,996 | $342,740,864,996 | $342,740,864,996 | - | - |
| Jun-03 2024 | $342,740,864,996 | $342,740,864,996 | $342,740,864,996 | $342,740,864,996 | $20 | - |