Рыночная кепка $2.21T
2.74%
Объем 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Монеты
28.416
+20
Биржи
885
Последнее обновление
1 минут тому назад
KinkyMilady (KML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-30 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-29 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-28 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-27 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-26 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-25 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-24 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | $7,690,126,807,036 | - | - |
| Jan-23 2024 | $7,690,126,807,036 | $7,690,126,807,036 | $42,915,565,526,328 | $42,915,565,526,328 | $0 | - |
| Jan-22 2024 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | - | - |
| Jan-21 2024 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | $42,915,565,526,328 | - | - |
| Jan-20 2024 | $42,915,565,526,328 | $20,343,781,357,049 | $211,415,639,890,050 | $20,343,781,357,049 | $1 | - |
| Jan-19 2024 | $20,343,781,357,049 | $20,343,781,357,049 | $0.0000000015010416807071 | $0.000000001421984276432 | $3 | - |
| Jan-18 2024 | $0.000000001421984276432 | $26,935,264,232,504 | $0.000000001421984276432 | $26,935,264,232,504 | $2 | - |
| Jan-17 2024 | $26,935,264,232,504 | $26,935,264,232,504 | $70,603,279,940,464 | $70,603,279,940,464 | $0 | - |