Рыночная кепка $3.19T
0.47%
Объем 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Монеты
33.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
King Shiba (KINGSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00029458 | $0.00022186 | $0.00035674 | $0.00025991 | $53,563 | $103,113 |
| Dec-26 2025 | $0.00028699 | $0.00020687 | $0.00035165 | $0.00030622 | $50,297 | $100,457 |
| Dec-25 2025 | $0.00027915 | $0.0002703 | $0.0003693 | $0.00035192 | $34,807 | $97,713 |
| Dec-24 2025 | $0.00036677 | $0.00029876 | $0.00040092 | $0.00039619 | $54,117 | $128,380 |
| Dec-23 2025 | $0.00040274 | $0.00036567 | $0.0004094 | $0.00036889 | $44,612 | $140,973 |
| Dec-22 2025 | $0.00041254 | $0.0003212 | $0.00042801 | $0.0003567 | $41,071 | $144,401 |
| Dec-21 2025 | $0.00035346 | $0.00033416 | $0.00036637 | $0.00036637 | $11,359 | $123,723 |
| Dec-20 2025 | $0.00036499 | $0.00036499 | $0.00040418 | $0.00036786 | $6,564 | $127,760 |
| Dec-19 2025 | $0.00036475 | $0.00034453 | $0.00046626 | $0.00046626 | $23,332 | $127,673 |
| Dec-18 2025 | $0.00048971 | $0.00045657 | $0.0007182 | $0.00065984 | $75,841 | $171,413 |
| Dec-17 2025 | $0.00064796 | $0.00059875 | $0.00071758 | $0.00065252 | $39,311 | $226,805 |
| Dec-16 2025 | $0.00070169 | $0.00059942 | $0.00074184 | $0.00067566 | $39,006 | $245,612 |
| Dec-15 2025 | $0.0006292 | $0.00059976 | $0.00071417 | $0.00070583 | $34,908 | $220,239 |
| Dec-14 2025 | $0.00067888 | $0.00047732 | $0.00069655 | $0.00052325 | $41,194 | $237,627 |
| Dec-13 2025 | $0.00050218 | $0.00050218 | $0.00081315 | $0.00054379 | $45,877 | $175,780 |