Рыночная кепка $2.41T
4.94%
Объем 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Монеты
28.570
+10
Биржи
885
Последнее обновление
3 минут тому назад
King Shiba (KINGSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00290415 | $0.00282133 | $0.00294677 | $0.00283514 | $1,085 | $1,016,534 |
| Aug-21 2024 | $0.00285279 | $0.00263657 | $0.00285279 | $0.00285111 | $279 | $998,557 |
| Aug-20 2024 | $0.0028513 | $0.00270416 | $0.00329072 | $0.00277909 | $1,736 | $998,036 |
| Aug-19 2024 | $0.00277939 | $0.00277477 | $0.00280882 | $0.00278107 | $1,751 | $972,863 |
| Aug-18 2024 | $0.00278419 | $0.00276803 | $0.00278446 | $0.00276851 | $552 | $974,546 |
| Aug-17 2024 | $0.00276863 | $0.00271321 | $0.00276863 | $0.00271393 | $294 | $969,100 |
| Aug-16 2024 | $0.00271395 | $0.00269977 | $0.00271449 | $0.00270842 | $139 | $949,958 |
| Aug-15 2024 | $0.00270851 | $0.00270762 | $0.00271 | $0.00270971 | $116 | $948,055 |
| Aug-14 2024 | $0.00270863 | $0.00270833 | $0.00272082 | $0.00271623 | $1,022 | $948,098 |
| Aug-13 2024 | $0.00271485 | $0.00269383 | $0.00272342 | $0.00269887 | $3,318 | $950,272 |
| Aug-12 2024 | $0.00269737 | $0.00267269 | $0.00282837 | $0.00279424 | $2,682 | $944,156 |
| Aug-11 2024 | $0.00279437 | $0.00274737 | $0.00288817 | $0.00283768 | $2,529 | $978,109 |
| Aug-10 2024 | $0.00283579 | $0.00280719 | $0.00284071 | $0.00280847 | $2,741 | $992,605 |
| Aug-09 2024 | $0.00285708 | $0.00279969 | $0.00285708 | $0.00283176 | $1,647 | $1,000,057 |
| Aug-08 2024 | $0.00285598 | $0.00274979 | $0.00286205 | $0.00279166 | $1,070 | $999,671 |