Рыночная кепка $2.38T
1.55%
Объем 24h $119.82B
23.29%
BTC % 53.11%
0.09%
ETH % 12.8%
0.85%
Монеты
29.093
+1
Биржи
885
Последнее обновление
2 минут тому назад
King Shiba (KINGSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00133962 | $0.00129942 | $0.00137228 | $0.00135935 | $578 | $468,906 |
| Oct-12 2024 | $0.00136337 | $0.0013225 | $0.00138904 | $0.0013225 | $241 | $477,217 |
| Oct-11 2024 | $0.00132993 | $0.00129715 | $0.00134608 | $0.00130899 | $184 | $465,513 |
| Oct-10 2024 | $0.00130833 | $0.00123203 | $0.00139034 | $0.00139034 | $1,489 | $457,952 |
| Oct-09 2024 | $0.00156535 | $0.00156535 | $0.00185451 | $0.00183365 | $2,137 | $547,917 |
| Oct-08 2024 | $0.001744 | $0.001744 | $0.00197302 | $0.0019564 | $3,448 | $610,448 |
| Oct-07 2024 | $0.00196368 | $0.00194156 | $0.00196954 | $0.00195583 | $16 | $687,344 |
| Oct-06 2024 | $0.00213574 | $0.00172974 | $0.00213614 | $0.0018551 | $197 | $747,570 |
| Oct-05 2024 | $0.00185503 | $0.00185474 | $0.0019174 | $0.0019174 | $10 | $649,314 |
| Oct-04 2024 | $0.00191707 | $0.00191555 | $0.00191831 | $0.00191587 | $36 | $671,030 |
| Oct-03 2024 | $0.00191585 | $0.00189255 | $0.0020123 | $0.0020123 | $813 | $670,603 |
| Oct-02 2024 | $0.00201146 | $0.00201074 | $0.00224932 | $0.00220397 | $382 | $704,069 |
| Oct-01 2024 | $0.00220175 | $0.00220175 | $0.0022208 | $0.00221733 | $96 | $770,675 |
| Sep-30 2024 | $0.00221728 | $0.00219149 | $0.00232249 | $0.00230872 | $95 | $776,110 |
| Sep-29 2024 | $0.00230851 | $0.00230505 | $0.00234442 | $0.00234442 | $36 | $808,045 |