Рыночная кепка $3.44T
6.37%
Объем 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Монеты
32.219
+8
Биржи
885
Последнее обновление
30 секунд тому назад
King Of Memes (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000918 | $0.0000000918 | $0.0000000936 | $0.0000000933 | - | - |
| Jun-21 2025 | $0.0000000933 | $0.0000000882 | $0.000000117 | $0.000000117 | $2,071 | - |
| Jun-20 2025 | $0.0000001171 | $0.0000001032 | $0.0000001752 | $0.0000001142 | $9 | - |
| Jun-19 2025 | $0.0000001138 | $0.000000111 | $0.0000002022 | $0.0000001175 | $1 | - |
| Jun-18 2025 | $0.0000001175 | $0.0000001169 | $0.0000001301 | $0.0000001178 | $7 | - |
| Jun-17 2025 | $0.0000001174 | $0.000000088 | $0.0000002451 | $0.0000001097 | $18 | - |
| Jun-16 2025 | $0.0000001096 | $0.0000000857 | $0.0000001504 | $0.0000001194 | $39 | - |
| Jun-15 2025 | $0.0000001194 | $0.0000001158 | $0.0000001225 | $0.0000001158 | $12 | - |
| Jun-14 2025 | $0.0000001157 | $0.0000000756 | $0.0000001181 | $0.0000001085 | $11 | - |
| Jun-13 2025 | $0.0000001091 | $0.0000001059 | $0.0000001175 | $0.0000001162 | $8 | - |
| Jun-12 2025 | $0.0000001162 | $0.0000000888 | $0.0000001245 | $0.00000011 | $6 | - |
| Jun-11 2025 | $0.0000001193 | $0.0000001101 | $0.0000001349 | $0.0000001298 | $13 | - |
| Jun-10 2025 | $0.0000001298 | $0.000000129 | $0.0000001299 | $0.000000129 | - | - |
| Jun-09 2025 | $0.0000001261 | $0.0000001061 | $0.0000001289 | $0.0000001108 | - | - |
| Jun-08 2025 | $0.0000001072 | $0.0000001071 | $0.0000001201 | $0.00000012 | $8 | - |