Рыночная кепка $2.63T
0.23%
Объем 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
King Of Memes (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000305 | $0.000000027 | $0.0000000399 | $0.000000027 | - | - |
| Apr-07 2026 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
| Apr-06 2026 | $0.000000027 | $0.0000000266 | $0.0000000302 | $0.0000000289 | - | - |
| Apr-05 2026 | $0.0000000289 | $0.0000000137 | $0.0000000303 | $0.0000000303 | - | - |
| Apr-04 2026 | $0.0000000303 | $0.0000000303 | $0.000000032 | $0.000000032 | - | - |
| Apr-03 2026 | $0.000000032 | $0.0000000303 | $0.000000032 | $0.0000000313 | - | - |
| Apr-02 2026 | $0.0000000313 | $0.0000000302 | $0.0000000363 | $0.0000000346 | - | - |
| Apr-01 2026 | $0.0000000346 | $0.0000000318 | $0.0000000346 | $0.000000032 | - | - |
| Mar-31 2026 | $0.000000032 | $0.000000032 | $0.0000000464 | $0.0000000462 | $308 | - |
| Mar-30 2026 | $0.0000000612 | $0.0000000272 | $0.0000000612 | $0.0000000324 | $987 | - |
| Mar-29 2026 | $0.0000000324 | $0.0000000213 | $0.0000000376 | $0.0000000213 | - | - |
| Mar-28 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-27 2026 | $0.0000000213 | $0.0000000144 | $0.0000000213 | $0.0000000201 | - | - |
| Mar-26 2026 | $0.0000000201 | $0.0000000144 | $0.0000000212 | $0.0000000212 | - | - |
| Mar-25 2026 | $0.0000000212 | $0.0000000206 | $0.0000000268 | $0.0000000268 | - | - |