Рыночная кепка $3.19T
0.48%
Объем 24h $99.86B
-16.42%
BTC % 54.9%
-0.32%
ETH % 11.13%
0%
Монеты
33.868
+1
Биржи
885
Последнее обновление
4 секунд тому назад
Kim Exchange (KIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00015857 | $0.00015786 | $0.00015971 | $0.00015786 | $11,461 | - |
| Dec-26 2025 | $0.00015906 | $0.00015786 | $0.00016148 | $0.0001589 | $11,893 | - |
| Dec-25 2025 | $0.00015893 | $0.00015688 | $0.0001621 | $0.00015951 | $12,413 | - |
| Dec-24 2025 | $0.00015958 | $0.00015868 | $0.00016768 | $0.00015868 | $12,957 | - |
| Dec-23 2025 | $0.0001569 | $0.00015195 | $0.00016163 | $0.00015198 | $10,738 | - |
| Dec-22 2025 | $0.00015854 | $0.00015199 | $0.00016276 | $0.00015806 | $11,725 | - |
| Dec-21 2025 | $0.0001571 | $0.0001571 | $0.00016904 | $0.00016354 | $11,486 | - |
| Dec-20 2025 | $0.00016285 | $0.00015688 | $0.0001714 | $0.00017136 | $12,007 | - |
| Dec-19 2025 | $0.00016558 | $0.00015491 | $0.00017541 | $0.00017541 | $9,654 | - |
| Dec-18 2025 | $0.00014841 | $0.00014262 | $0.00015908 | $0.00015698 | $10,704 | - |
| Dec-17 2025 | $0.00014137 | $0.00014112 | $0.00014774 | $0.00014477 | $11,990 | - |
| Dec-16 2025 | $0.00014523 | $0.00014194 | $0.00014658 | $0.00014232 | $12,296 | - |
| Dec-15 2025 | $0.00014267 | $0.00014266 | $0.00015352 | $0.0001446 | $12,231 | - |
| Dec-14 2025 | $0.00014459 | $0.00014455 | $0.00015227 | $0.00014862 | $11,936 | - |
| Dec-13 2025 | $0.00015117 | $0.00013674 | $0.00015792 | $0.00014134 | $11,823 | - |