Рыночная кепка $3.18T
1.46%
Объем 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Монеты
33.840
+6
Биржи
885
Последнее обновление
3 минут тому назад
KiloEx (KILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010878 | $0.010849 | $0.011089 | $0.011089 | $581,127 | $2,302,939 |
| Dec-17 2025 | $0.011089 | $0.011089 | $0.011184 | $0.011164 | $796,172 | $2,347,676 |
| Dec-16 2025 | $0.011165 | $0.011164 | $0.011215 | $0.011205 | $508,369 | $2,363,737 |
| Dec-15 2025 | $0.011172 | $0.011172 | $0.011405 | $0.011319 | $562,871 | $2,365,272 |
| Dec-14 2025 | $0.011393 | $0.01117 | $0.011393 | $0.011205 | $3,405,820 | $2,412,082 |
| Dec-13 2025 | $0.011197 | $0.011197 | $0.011233 | $0.011231 | $489,218 | $2,370,575 |
| Dec-12 2025 | $0.011222 | $0.011198 | $0.011292 | $0.011202 | $544,935 | $2,375,856 |
| Dec-11 2025 | $0.011205 | $0.011199 | $0.01145 | $0.01145 | $504,835 | $2,372,119 |
| Dec-10 2025 | $0.01145 | $0.011372 | $0.011483 | $0.011441 | $574,097 | $2,424,114 |
| Dec-09 2025 | $0.011419 | $0.011417 | $0.011546 | $0.011546 | $525,210 | $2,417,418 |
| Dec-08 2025 | $0.011553 | $0.011533 | $0.011596 | $0.011548 | $553,466 | $2,445,859 |
| Dec-07 2025 | $0.011493 | $0.011412 | $0.011585 | $0.01158 | $552,973 | $2,433,175 |
| Dec-06 2025 | $0.011579 | $0.011538 | $0.01163 | $0.011538 | $537,065 | $2,451,462 |
| Dec-05 2025 | $0.011549 | $0.01149 | $0.011752 | $0.01173 | $569,147 | $2,445,039 |
| Dec-04 2025 | $0.011737 | $0.011718 | $0.011892 | $0.011892 | $575,447 | $2,484,911 |