Рыночная кепка $2.52T
1.71%
Объем 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Монеты
34.243
+2
Биржи
885
Последнее обновление
37 секунд тому назад
KiloEx (KILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00806617 | $0.00799503 | $0.00806756 | $0.00801399 | $208,026 | $1,707,610 |
| Feb-19 2026 | $0.00800738 | $0.00798615 | $0.00805803 | $0.0080211 | $206,761 | $1,695,163 |
| Feb-18 2026 | $0.00802024 | $0.00801002 | $0.0081422 | $0.00812312 | $237,786 | $1,697,886 |
| Feb-17 2026 | $0.00811343 | $0.00810572 | $0.00818421 | $0.00817384 | $270,579 | $1,717,614 |
| Feb-16 2026 | $0.00816265 | $0.00814499 | $0.00822605 | $0.00817481 | $329,034 | $1,728,033 |
| Feb-15 2026 | $0.00825768 | $0.00824149 | $0.00829961 | $0.00827003 | $251,967 | $1,748,151 |
| Feb-14 2026 | $0.00826371 | $0.00823159 | $0.00827385 | $0.00824412 | $231,311 | $1,749,428 |
| Feb-13 2026 | $0.00823414 | $0.0081948 | $0.00825652 | $0.00824726 | $410,395 | $1,743,169 |
| Feb-12 2026 | $0.00825105 | $0.00823026 | $0.00826026 | $0.00823572 | $373,676 | $1,746,748 |
| Feb-11 2026 | $0.00822993 | $0.00819109 | $0.00829783 | $0.00829783 | $472,291 | $1,742,277 |
| Feb-10 2026 | $0.00829001 | $0.00829001 | $0.0083271 | $0.0083207 | $436,909 | $1,754,997 |
| Feb-09 2026 | $0.00831901 | $0.00828469 | $0.00833742 | $0.00833615 | $386,527 | $1,761,135 |
| Feb-08 2026 | $0.00834296 | $0.00829844 | $0.00835836 | $0.00829844 | $373,747 | $1,766,205 |
| Feb-07 2026 | $0.0083025 | $0.00829964 | $0.00838115 | $0.00837869 | $430,696 | $1,757,641 |
| Feb-06 2026 | $0.00837999 | $0.00824609 | $0.00838242 | $0.00824609 | $566,629 | $1,774,044 |