Рыночная кепка $2.81T
-8.06%
Объем 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
KiloEx (KILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0085075 | $0.00850042 | $0.00857183 | $0.00852623 | $769,733 | $1,801,038 |
| Jan-29 2026 | $0.00853404 | $0.00853404 | $0.00875008 | $0.00872406 | $488,867 | $1,806,657 |
| Jan-28 2026 | $0.00865426 | $0.00856143 | $0.00874063 | $0.00861764 | $560,464 | $1,832,107 |
| Jan-27 2026 | $0.00856173 | $0.00844231 | $0.00881111 | $0.00872367 | $2,448,859 | $1,812,519 |
| Jan-26 2026 | $0.00857081 | $0.00839542 | $0.00883889 | $0.00850842 | $1,792,345 | $1,814,442 |
| Jan-25 2026 | $0.00856703 | $0.00838964 | $0.00856703 | $0.00842866 | $1,234,160 | $1,813,642 |
| Jan-24 2026 | $0.00839729 | $0.00838863 | $0.0084871 | $0.00841177 | $482,975 | $1,777,707 |
| Jan-23 2026 | $0.00842246 | $0.00841482 | $0.00848482 | $0.00846881 | $526,609 | $1,783,036 |
| Jan-22 2026 | $0.00847862 | $0.00839662 | $0.00850906 | $0.00850167 | $543,020 | $1,794,925 |
| Jan-21 2026 | $0.00849831 | $0.00848067 | $0.00853508 | $0.0085288 | $468,349 | $1,799,093 |
| Jan-20 2026 | $0.00854521 | $0.00853602 | $0.00858674 | $0.00858037 | $467,349 | $1,809,022 |
| Jan-19 2026 | $0.00858418 | $0.00850381 | $0.00859134 | $0.00853298 | $497,959 | $1,817,271 |
| Jan-18 2026 | $0.00855413 | $0.00853914 | $0.00856913 | $0.0085547 | $441,868 | $1,810,911 |
| Jan-17 2026 | $0.00856065 | $0.00854959 | $0.00856631 | $0.00856206 | $512,535 | $1,812,292 |
| Jan-16 2026 | $0.00856775 | $0.00855086 | $0.00857818 | $0.00855086 | $575,131 | $1,813,793 |