Рыночная кепка $2.49T
0.07%
Объем 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Монеты
34.455
+4
Биржи
885
Последнее обновление
25 секунд тому назад
KiloEx (KILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00625514 | $0.00624291 | $0.00638482 | $0.00625078 | $253,109 | $1,324,214 |
| Apr-01 2026 | $0.00625587 | $0.00625037 | $0.00628679 | $0.00626919 | $180,204 | $1,324,370 |
| Mar-31 2026 | $0.00627196 | $0.00624729 | $0.00628303 | $0.00625977 | $186,885 | $1,327,774 |
| Mar-30 2026 | $0.00625987 | $0.00624961 | $0.00627642 | $0.00625893 | $186,598 | $1,325,216 |
| Mar-29 2026 | $0.00624903 | $0.00624903 | $0.00629005 | $0.00629005 | $180,260 | $1,322,920 |
| Mar-28 2026 | $0.0062845 | $0.00626034 | $0.00630498 | $0.00627515 | $187,937 | $1,330,429 |
| Mar-27 2026 | $0.00626618 | $0.00626455 | $0.0062999 | $0.00629172 | $183,437 | $1,326,552 |
| Mar-26 2026 | $0.00629816 | $0.00621794 | $0.00654144 | $0.00653845 | $227,544 | $1,333,322 |
| Mar-25 2026 | $0.00652743 | $0.00622276 | $0.00656713 | $0.00622276 | $221,184 | $1,381,858 |
| Mar-24 2026 | $0.00623598 | $0.0062257 | $0.00625177 | $0.00623415 | $175,576 | $1,320,159 |
| Mar-23 2026 | $0.00623979 | $0.00623979 | $0.00628108 | $0.00626607 | $181,025 | $1,320,965 |
| Mar-22 2026 | $0.00626273 | $0.00603306 | $0.00663406 | $0.00662963 | $238,888 | $1,325,821 |
| Mar-21 2026 | $0.00665087 | $0.00665087 | $0.00667575 | $0.00666318 | $153,943 | $1,407,990 |
| Mar-20 2026 | $0.0066598 | $0.00663162 | $0.00675896 | $0.00675664 | $180,148 | $1,409,880 |
| Mar-19 2026 | $0.00677669 | $0.00677357 | $0.00679242 | $0.00679196 | $177,004 | $1,434,626 |