Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
KiloEx (KILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00862123 | $0.00859551 | $0.00868071 | $0.00867191 | $455,837 | $1,825,116 |
| Jan-08 2026 | $0.0086541 | $0.00864681 | $0.00872624 | $0.00872624 | $544,089 | $1,832,075 |
| Jan-07 2026 | $0.00876353 | $0.00874242 | $0.00905473 | $0.00896749 | $598,592 | $1,855,241 |
| Jan-06 2026 | $0.00900234 | $0.00857701 | $0.0092093 | $0.00857701 | $883,774 | $1,905,797 |
| Jan-05 2026 | $0.00857333 | $0.00820561 | $0.00857761 | $0.00821667 | $697,470 | $1,814,975 |
| Jan-04 2026 | $0.00824067 | $0.00824067 | $0.00832098 | $0.00827688 | $731,963 | $1,744,551 |
| Jan-03 2026 | $0.0082721 | $0.00826809 | $0.00835816 | $0.00833137 | $523,736 | $1,751,204 |
| Jan-02 2026 | $0.00833161 | $0.00820557 | $0.00833161 | $0.00820557 | $576,085 | $1,763,804 |
| Jan-01 2026 | $0.00820002 | $0.00818142 | $0.00826833 | $0.00826833 | $507,924 | $1,735,946 |
| Dec-31 2025 | $0.00824327 | $0.00824327 | $0.00839907 | $0.00838062 | $4,704,489 | $1,745,102 |
| Dec-30 2025 | $0.0083602 | $0.00824039 | $0.0084452 | $0.00826842 | $2,428,711 | $1,769,855 |
| Dec-29 2025 | $0.00825927 | $0.00825927 | $0.0084634 | $0.008384 | $3,277,459 | $1,748,488 |
| Dec-28 2025 | $0.0083967 | $0.00822672 | $0.00854611 | $0.00835663 | $2,062,942 | $1,777,583 |
| Dec-27 2025 | $0.00947211 | $0.00947211 | $0.010111 | $0.010075 | $16,786,006 | $2,005,247 |
| Dec-26 2025 | $0.010093 | $0.010093 | $0.01039 | $0.010336 | $2,814,031 | $2,136,815 |