Рыночная кепка $2.60T
0.56%
Объем 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Монеты
34.340
+4
Биржи
885
Последнее обновление
2 минут тому назад
KiloEx (KILO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00687459 | $0.00685203 | $0.0068765 | $0.0068652 | $173,838 | $1,455,351 |
| Mar-11 2026 | $0.00687485 | $0.00686924 | $0.00690718 | $0.00688097 | $187,741 | $1,455,407 |
| Mar-10 2026 | $0.00687043 | $0.0068543 | $0.00692778 | $0.0068682 | $203,042 | $1,454,470 |
| Mar-09 2026 | $0.00686402 | $0.00682163 | $0.00696671 | $0.00696671 | $393,385 | $1,453,114 |
| Mar-08 2026 | $0.00700098 | $0.00698466 | $0.00704624 | $0.00701586 | $191,976 | $1,482,108 |
| Mar-07 2026 | $0.00702569 | $0.00699272 | $0.00707816 | $0.00707816 | $225,270 | $1,487,339 |
| Mar-06 2026 | $0.00707104 | $0.0070523 | $0.00710502 | $0.00709965 | $191,082 | $1,496,940 |
| Mar-05 2026 | $0.0070977 | $0.00709582 | $0.00713213 | $0.00712727 | $198,585 | $1,502,584 |
| Mar-04 2026 | $0.00712436 | $0.00708052 | $0.00713536 | $0.00709846 | $200,707 | $1,508,228 |
| Mar-03 2026 | $0.00708076 | $0.00708076 | $0.00712065 | $0.00708181 | $205,547 | $1,498,997 |
| Mar-02 2026 | $0.0070741 | $0.00705688 | $0.00708896 | $0.0070804 | $203,838 | $1,497,589 |
| Mar-01 2026 | $0.00708037 | $0.00707183 | $0.00716722 | $0.00709157 | $224,280 | $1,498,915 |
| Feb-28 2026 | $0.0070936 | $0.00707271 | $0.00720688 | $0.00708012 | $223,119 | $1,501,717 |
| Feb-27 2026 | $0.00707074 | $0.00706783 | $0.00722048 | $0.00712882 | $251,018 | $1,496,876 |
| Feb-26 2026 | $0.00712916 | $0.0070778 | $0.00713844 | $0.0070778 | $229,120 | $1,509,244 |