Рыночная кепка $2.49T
0.3%
Объем 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
2 минут тому назад
KIKICat (KIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005388 | $0.00005244 | $0.00005418 | $0.00005371 | - | $53,887 |
| Apr-01 2026 | $0.00005465 | $0.00005251 | $0.00055514 | $0.00005293 | - | $54,656 |
| Mar-31 2026 | $0.00005242 | $0.00005222 | $0.00005299 | $0.00005299 | - | $52,421 |
| Mar-30 2026 | $0.00005299 | $0.00005141 | $0.00005336 | $0.00005141 | - | $52,992 |
| Mar-29 2026 | $0.00005141 | $0.00005079 | $0.00005155 | $0.00005079 | - | $51,415 |
| Mar-28 2026 | $0.00005233 | $0.00005233 | $0.00005472 | $0.00005472 | - | $52,332 |
| Mar-27 2026 | $0.00005472 | $0.00005472 | $0.00005834 | $0.00005834 | - | $54,725 |
| Mar-26 2026 | $0.00005834 | $0.00005757 | $0.0005554 | $0.00006159 | - | $58,348 |
| Mar-25 2026 | $0.00006159 | $0.00005763 | $0.00006215 | $0.00005763 | - | $61,590 |
| Mar-24 2026 | $0.00005763 | $0.00005763 | $0.00055691 | $0.00005901 | - | $57,633 |
| Mar-23 2026 | $0.00005901 | $0.00005774 | $0.00055426 | $0.00005832 | - | $59,016 |
| Mar-22 2026 | $0.00005832 | $0.00005832 | $0.00055527 | $0.00006048 | - | $58,325 |
| Mar-21 2026 | $0.00006048 | $0.00005796 | $0.00006078 | $0.00005853 | $394 | $60,485 |
| Mar-20 2026 | $0.00005737 | $0.00005737 | $0.00055923 | $0.00055852 | - | $57,374 |
| Mar-19 2026 | $0.00055716 | $0.00005825 | $0.00056306 | $0.00005825 | - | $557,157 |