Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
KIKICat (KIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00011593 | $0.00011293 | $0.00012493 | $0.000113 | $51,823 | $115,937 |
| Dec-17 2025 | $0.000113 | $0.000113 | $0.00012498 | $0.00011999 | $46,634 | $113,001 |
| Dec-16 2025 | $0.00012199 | $0.00011299 | $0.00012498 | $0.00011999 | $51,102 | $121,997 |
| Dec-15 2025 | $0.00011799 | $0.00011201 | $0.00012503 | $0.00012101 | $49,628 | $117,995 |
| Dec-14 2025 | $0.00011701 | $0.00011302 | $0.00012508 | $0.00011748 | $48,113 | $117,014 |
| Dec-13 2025 | $0.00011361 | $0.00011263 | $0.0001252 | $0.00012465 | $47,947 | $113,618 |
| Dec-12 2025 | $0.00011625 | $0.0001135 | $0.00012464 | $0.00011918 | $47,306 | $116,252 |
| Dec-11 2025 | $0.00012409 | $0.00011327 | $0.00012483 | $0.00012003 | $52,674 | $124,096 |
| Dec-10 2025 | $0.00011509 | $0.00011301 | $0.00012497 | $0.00011301 | $51,001 | $115,096 |
| Dec-09 2025 | $0.00011301 | $0.00011301 | $0.00012501 | $0.00011502 | $49,778 | $113,015 |
| Dec-08 2025 | $0.00011903 | $0.00011301 | $0.00012502 | $0.00012104 | $47,992 | $119,036 |
| Dec-07 2025 | $0.00011408 | $0.00011225 | $0.00012504 | $0.00012103 | $46,044 | $114,081 |
| Dec-06 2025 | $0.00011602 | $0.00011203 | $0.00012498 | $0.00011503 | $48,284 | $116,025 |
| Dec-05 2025 | $0.00012497 | $0.00011303 | $0.00012497 | $0.00012098 | $52,519 | $124,978 |
| Dec-04 2025 | $0.00011804 | $0.0001121 | $0.00012504 | $0.00011802 | $46,099 | $118,048 |