Рыночная кепка $2.94T
-2.89%
Объем 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Монеты
34.180
+3
Биржи
885
Последнее обновление
13 секунд тому назад
KIKICat (KIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000728 | $0.00006484 | $0.00007476 | $0.00006978 | $46,592 | $72,801 |
| Jan-29 2026 | $0.00006781 | $0.0000649 | $0.00007482 | $0.00006789 | $44,704 | $67,811 |
| Jan-28 2026 | $0.00006689 | $0.00006592 | $0.0000749 | $0.00007189 | $39,279 | $66,897 |
| Jan-27 2026 | $0.0000729 | $0.0000649 | $0.00007489 | $0.00006692 | $52,067 | $72,904 |
| Jan-26 2026 | $0.00006492 | $0.00006492 | $0.00007492 | $0.00007382 | $21,008 | $64,923 |
| Jan-25 2026 | $0.00007482 | $0.00006489 | $0.00007485 | $0.00007473 | $49,683 | $74,825 |
| Jan-24 2026 | $0.00007081 | $0.00006494 | $0.00007473 | $0.00006693 | $43,489 | $70,816 |
| Jan-23 2026 | $0.00006693 | $0.00006494 | $0.00007492 | $0.00007292 | $48,384 | $66,935 |
| Jan-22 2026 | $0.00006995 | $0.00006495 | $0.00007492 | $0.00006594 | $50,089 | $69,952 |
| Jan-21 2026 | $0.00007194 | $0.00006393 | $0.00007493 | $0.00007492 | $46,704 | $71,940 |
| Jan-20 2026 | $0.00007294 | $0.00006434 | $0.00007403 | $0.00006741 | $49,771 | $72,945 |
| Jan-19 2026 | $0.00007289 | $0.000064 | $0.00009088 | $0.00008705 | $48,247 | $72,897 |
| Jan-18 2026 | $0.00008407 | $0.000083 | $0.00009098 | $0.00008899 | $46,919 | $84,075 |
| Jan-17 2026 | $0.00008702 | $0.00008398 | $0.00009098 | $0.00008797 | $46,559 | $87,020 |
| Jan-16 2026 | $0.00008896 | $0.00008293 | $0.00009096 | $0.00008897 | $51,647 | $88,962 |