Рыночная кепка $3.33T
0.44%
Объем 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
32 секунд тому назад
KIKICat (KIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00009699 | $0.00009387 | $0.00010386 | $0.00009986 | $50,161 | $96,998 |
| Jan-09 2026 | $0.00009986 | $0.0000939 | $0.00010395 | $0.00009791 | $48,102 | $99,868 |
| Jan-08 2026 | $0.00009493 | $0.00009288 | $0.00010291 | $0.00009605 | $52,288 | $94,932 |
| Jan-07 2026 | $0.00009309 | $0.00009309 | $0.00010201 | $0.00009997 | $49,400 | $93,094 |
| Jan-06 2026 | $0.00009499 | $0.00009499 | $0.00010329 | $0.0001026 | $48,756 | $94,995 |
| Jan-05 2026 | $0.00009687 | $0.00009418 | $0.00010373 | $0.00009806 | $56,778 | $96,878 |
| Jan-04 2026 | $0.00009513 | $0.00009396 | $0.000104 | $0.00009595 | $48,814 | $95,129 |
| Jan-03 2026 | $0.00010095 | $0.00009494 | $0.00010195 | $0.00010192 | $48,561 | $100,955 |
| Jan-02 2026 | $0.00009414 | $0.00008827 | $0.00010087 | $0.00010086 | $52,300 | $94,140 |
| Jan-01 2026 | $0.00009786 | $0.00009183 | $0.00010382 | $0.00010182 | $49,192 | $97,863 |
| Dec-31 2025 | $0.00009984 | $0.00009386 | $0.00010387 | $0.00009488 | $50,385 | $99,845 |
| Dec-30 2025 | $0.00009389 | $0.0000869 | $0.00009891 | $0.00009688 | $42,886 | $93,889 |
| Dec-29 2025 | $0.00009488 | $0.00009187 | $0.0000999 | $0.00009791 | $48,445 | $94,881 |
| Dec-28 2025 | $0.00009392 | $0.00009384 | $0.00010055 | $0.00009671 | $46,648 | $93,920 |
| Dec-27 2025 | $0.00009383 | $0.0000919 | $0.00010346 | $0.00010291 | $49,912 | $93,836 |