Рыночная кепка $2.60T
1.01%
Объем 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
KIKICat (KIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00006302 | $0.00006066 | $0.00006363 | $0.0000632 | - | $63,023 |
| Mar-11 2026 | $0.0000632 | $0.00006155 | $0.00006324 | $0.00006163 | - | $63,208 |
| Mar-10 2026 | $0.00006163 | $0.00006009 | $0.00006312 | $0.00006009 | - | $61,636 |
| Mar-09 2026 | $0.00006009 | $0.00005825 | $0.00056204 | $0.00005825 | - | $60,091 |
| Mar-08 2026 | $0.00005825 | $0.00005724 | $0.00005869 | $0.00005853 | - | $58,254 |
| Mar-07 2026 | $0.00005853 | $0.00005849 | $0.00056572 | $0.00005994 | $13 | $58,532 |
| Mar-06 2026 | $0.00005994 | $0.00005994 | $0.00006249 | $0.00006249 | - | $59,939 |
| Mar-05 2026 | $0.00006249 | $0.00006221 | $0.00006467 | $0.00006414 | - | $62,490 |
| Mar-04 2026 | $0.00006433 | $0.00006152 | $0.00056999 | $0.00006152 | - | $64,332 |
| Mar-03 2026 | $0.00006152 | $0.0000615 | $0.00057262 | $0.00006332 | - | $61,526 |
| Mar-02 2026 | $0.00006332 | $0.00005599 | $0.00006415 | $0.00006016 | - | $63,324 |
| Mar-01 2026 | $0.00006016 | $0.00005599 | $0.00006124 | $0.00005645 | - | $60,163 |
| Feb-28 2026 | $0.00005645 | $0.00005645 | $0.00005741 | $0.00005713 | - | $56,455 |
| Feb-27 2026 | $0.00005713 | $0.00005713 | $0.00006014 | $0.00006014 | - | $57,132 |
| Feb-26 2026 | $0.00006014 | $0.00004343 | $0.00006092 | $0.00006092 | - | $60,148 |