Рыночная кепка $2.50T
2.03%
Объем 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Монеты
34.241
+1
Биржи
885
Последнее обновление
1 минут тому назад
KIKICat (KIKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00005081 | $0.00004697 | $0.00005314 | $0.00005314 | - | $50,810 |
| Feb-18 2026 | $0.00005314 | $0.00005314 | $0.00005554 | $0.00005554 | - | $53,140 |
| Feb-17 2026 | $0.00005554 | $0.00005312 | $0.00005617 | $0.00005341 | - | $55,544 |
| Feb-16 2026 | $0.00005074 | $0.00004714 | $0.00005074 | $0.00004714 | - | $50,742 |
| Feb-15 2026 | $0.00004721 | $0.00004219 | $0.00005704 | $0.00005604 | $19,055 | $47,210 |
| Feb-14 2026 | $0.00005604 | $0.00004912 | $0.000057 | $0.00005684 | $44,592 | $56,045 |
| Feb-13 2026 | $0.00005488 | $0.00004895 | $0.00005694 | $0.00005291 | $41,794 | $54,881 |
| Feb-12 2026 | $0.00004995 | $0.00004895 | $0.00005781 | $0.00005584 | $31,929 | $49,952 |
| Feb-11 2026 | $0.00005486 | $0.00004997 | $0.00005782 | $0.00005101 | $2,718 | $54,862 |
| Feb-10 2026 | $0.000051 | $0.00005012 | $0.0000568 | $0.00005214 | $3,371 | $51,001 |
| Feb-09 2026 | $0.00005584 | $0.00004999 | $0.00005791 | $0.00005201 | $2,148 | $55,842 |
| Feb-08 2026 | $0.00005712 | $0.00005051 | $0.00005712 | $0.0000547 | $3,761 | $57,127 |
| Feb-07 2026 | $0.00004994 | $0.00004937 | $0.00005795 | $0.00004937 | $2,663 | $49,944 |
| Feb-06 2026 | $0.00005099 | $0.00004929 | $0.00005751 | $0.0000497 | $2,599 | $50,995 |
| Feb-05 2026 | $0.00005187 | $0.0000491 | $0.00005707 | $0.00005707 | $611 | $51,873 |