Рыночная кепка $2.27T
0.09%
Объем 24h $125.00B
-12.3%
BTC % 49.87%
-0.46%
ETH % 16.37%
0.42%
Монеты
28.025
+16
Биржи
885
Последнее обновление
2 минут тому назад
KEVIN (KEVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Jul-08 2024 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Jul-07 2024 | $0.0000001869 | $0.0000001869 | $0.0000001984 | $0.0000001984 | $105 | - |
| Jul-06 2024 | $0.0000001984 | $0.0000001984 | $0.0000001984 | $0.0000001984 | - | - |
| Jul-05 2024 | $0.0000001984 | $0.0000001984 | $0.0000001984 | $0.0000001984 | - | - |
| Jul-04 2024 | $0.0000001984 | $0.0000001984 | $0.0000002187 | $0.0000002187 | $447 | - |
| Jul-03 2024 | $0.0000002187 | $0.0000002187 | $0.0000002187 | $0.0000002187 | - | - |
| Jul-02 2024 | $0.0000002187 | $0.0000002187 | $0.0000002187 | $0.0000002187 | - | - |
| Jul-01 2024 | $0.0000002187 | $0.0000002187 | $0.0000002187 | $0.0000002187 | - | - |
| Jun-30 2024 | $0.0000002187 | $0.0000002187 | $0.0000002238 | $0.0000002238 | $110 | - |
| Jun-29 2024 | $0.0000002238 | $0.0000002238 | $0.0000002358 | $0.0000002358 | $1,625 | - |
| Jun-28 2024 | $0.0000002358 | $0.0000002287 | $0.0000002358 | $0.0000002294 | $748 | - |
| Jun-27 2024 | $0.0000002294 | $0.0000002293 | $0.0000002294 | $0.0000002293 | $97 | - |
| Jun-26 2024 | $0.0000002293 | $0.0000002293 | $0.0000002328 | $0.0000002328 | $467 | - |
| Jun-25 2024 | $0.0000002328 | $0.0000002328 | $0.0000002346 | $0.0000002346 | $85 | - |