Рыночная кепка $3.89T
-0.12%
Объем 24h $236.29B
BTC % 60.12%
-0.05%
ETH % 9.14%
-0.32%
Монеты
32.398
+7
Биржи
885
Последнее обновление
27 секунд тому назад
KEVIN (KEVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000001197 | $0.0000001197 | $0.0000001197 | $0.0000001197 | - | - |
| Jul-10 2025 | $0.0000001197 | $0.0000001105 | $0.0000001197 | $0.0000001105 | - | - |
| Jul-09 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-08 2025 | $0.0000001105 | $0.0000001105 | $0.0000001105 | $0.0000001105 | - | - |
| Jul-07 2025 | $0.0000001105 | $0.0000001085 | $0.0000001105 | $0.0000001085 | - | - |
| Jul-06 2025 | $0.0000001085 | $0.0000001057 | $0.0000001085 | $0.0000001057 | - | - |
| Jul-05 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-04 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-03 2025 | $0.0000001057 | $0.0000001057 | $0.0000001057 | $0.0000001057 | - | - |
| Jul-02 2025 | $0.0000001057 | $0.0000001046 | $0.0000001057 | $0.0000001046 | - | - |
| Jul-01 2025 | $0.0000001046 | $0.0000001046 | $0.000000107 | $0.000000107 | - | - |
| Jun-30 2025 | $0.000000107 | $0.000000107 | $0.0000001122 | $0.0000001122 | - | - |
| Jun-29 2025 | $0.0000001122 | $0.0000001122 | $0.0000001295 | $0.0000001295 | - | - |
| Jun-28 2025 | $0.0000001295 | $0.000000126 | $0.0000001295 | $0.0000001267 | - | - |
| Jun-27 2025 | $0.0000001267 | $0.0000001267 | $0.000000138 | $0.0000001367 | - | - |