Рыночная кепка $4.13T
0.3%
Объем 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
9 секунд тому назад
KEVIN (KEVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001681 | $0.0000001678 | $0.0000001774 | $0.0000001774 | - | - |
| Aug-18 2025 | $0.0000001774 | $0.0000001774 | $0.0000001774 | $0.0000001774 | - | - |
| Aug-17 2025 | $0.0000001774 | $0.0000001774 | $0.0000001822 | $0.0000001793 | - | - |
| Aug-16 2025 | $0.0000001793 | $0.0000001787 | $0.0000001869 | $0.0000001869 | - | - |
| Aug-15 2025 | $0.0000001869 | $0.0000001845 | $0.0000001869 | $0.0000001845 | - | - |
| Aug-14 2025 | $0.0000001845 | $0.0000001753 | $0.000000187 | $0.0000001753 | - | - |
| Aug-13 2025 | $0.0000001753 | $0.0000001753 | $0.0000001753 | $0.0000001753 | - | - |
| Aug-12 2025 | $0.0000001753 | $0.0000001753 | $0.0000001753 | $0.0000001753 | - | - |
| Aug-11 2025 | $0.0000001753 | $0.0000001728 | $0.0000001753 | $0.0000001728 | - | - |
| Aug-10 2025 | $0.0000001728 | $0.0000001728 | $0.0000001742 | $0.0000001742 | - | - |
| Aug-09 2025 | $0.0000001742 | $0.0000001603 | $0.0000001742 | $0.0000001603 | - | - |
| Aug-08 2025 | $0.0000001603 | $0.0000001561 | $0.0000001603 | $0.0000001561 | - | - |
| Aug-07 2025 | $0.0000001561 | $0.0000001505 | $0.0000001561 | $0.0000001505 | - | - |
| Aug-06 2025 | $0.0000001479 | $0.0000001452 | $0.0000001479 | $0.0000001452 | - | - |
| Aug-05 2025 | $0.0000001452 | $0.0000001427 | $0.0000001495 | $0.0000001427 | - | - |