Рыночная кепка $3.22T
-4.34%
Объем 24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
Монеты
32.211
Биржи
885
Последнее обновление
5 секунд тому назад
KEVIN (KEVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-20 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-19 2025 | $0.0000001397 | $0.0000001397 | $0.0000001397 | $0.0000001397 | - | - |
| Jun-18 2025 | $0.0000001397 | $0.0000001397 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-17 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-16 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-15 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-14 2025 | $0.0000001412 | $0.0000001412 | $0.0000001412 | $0.0000001412 | - | - |
| Jun-13 2025 | $0.0000001412 | $0.0000001412 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-12 2025 | $0.0000001611 | $0.0000001611 | $0.0000001611 | $0.0000001611 | - | - |
| Jun-11 2025 | $0.0000001611 | $0.0000001585 | $0.0000001611 | $0.0000001585 | - | - |
| Jun-10 2025 | $0.0000001585 | $0.0000001489 | $0.0000001585 | $0.0000001489 | - | - |
| Jun-09 2025 | $0.0000001489 | $0.0000001471 | $0.0000001489 | $0.0000001471 | - | - |
| Jun-08 2025 | $0.0000001471 | $0.0000001471 | $0.0000001471 | $0.0000001471 | - | - |
| Jun-07 2025 | $0.0000001445 | $0.0000001445 | $0.0000001445 | $0.0000001445 | - | - |