Рыночная кепка $4.56T
1.52%
Объем 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Монеты
33.322
Биржи
885
Последнее обновление
29 секунд тому назад
KEVIN (KEVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001618 | $0.0000001618 | $0.0000001622 | $0.0000001622 | - | - |
| Oct-03 2025 | $0.0000001622 | $0.0000001622 | $0.0000001622 | $0.0000001622 | - | - |
| Oct-02 2025 | $0.0000001622 | $0.0000001565 | $0.0000001622 | $0.0000001565 | - | - |
| Oct-01 2025 | $0.0000001565 | $0.0000001525 | $0.0000001565 | $0.0000001525 | - | - |
| Sep-30 2025 | $0.0000001525 | $0.0000001499 | $0.0000001525 | $0.0000001499 | - | - |
| Sep-29 2025 | $0.0000001499 | $0.0000001459 | $0.0000001499 | $0.0000001459 | - | - |
| Sep-28 2025 | $0.0000001459 | $0.0000001459 | $0.0000001481 | $0.0000001481 | - | - |
| Sep-27 2025 | $0.0000001481 | $0.0000001481 | $0.0000001498 | $0.0000001498 | - | - |
| Sep-26 2025 | $0.0000001498 | $0.000000146 | $0.000000155 | $0.000000155 | $22 | - |
| Sep-25 2025 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Sep-24 2025 | $0.000000155 | $0.000000155 | $0.000000155 | $0.000000155 | - | - |
| Sep-23 2025 | $0.000000155 | $0.000000155 | $0.0000001579 | $0.0000001562 | $337 | - |
| Sep-22 2025 | $0.0000001562 | $0.0000001561 | $0.0000001681 | $0.0000001681 | - | - |
| Sep-21 2025 | $0.0000001681 | $0.0000001681 | $0.0000001694 | $0.0000001687 | - | - |
| Sep-20 2025 | $0.0000001687 | $0.0000001687 | $0.0000001715 | $0.0000001715 | - | - |