Рыночная кепка $2.53T
-0.67%
Объем 24h $125.89B
-33.89%
BTC % 51.15%
-0.17%
ETH % 15.54%
-0.25%
Монеты
28.305
+18
Биржи
885
Последнее обновление
2 минут тому назад
KEVIN (KEVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Jul-29 2024 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Jul-28 2024 | $0.0000001894 | $0.0000001894 | $0.0000001898 | $0.0000001898 | $172 | - |
| Jul-27 2024 | $0.0000001898 | $0.0000001898 | $0.0000001898 | $0.0000001898 | - | - |
| Jul-26 2024 | $0.0000001898 | $0.0000001843 | $0.00000019 | $0.0000001843 | $43 | - |
| Jul-25 2024 | $0.0000001843 | $0.0000001843 | $0.0000002038 | $0.0000002038 | $179 | - |
| Jul-24 2024 | $0.0000002038 | $0.0000002038 | $0.0000002057 | $0.0000002057 | $14 | - |
| Jul-23 2024 | $0.0000002057 | $0.0000002049 | $0.0000002073 | $0.0000002049 | $59 | - |
| Jul-22 2024 | $0.0000002049 | $0.0000001909 | $0.0000002049 | $0.0000001921 | $1,779 | - |
| Jul-21 2024 | $0.0000001921 | $0.000000191 | $0.0000001982 | $0.0000001982 | $88 | - |
| Jul-20 2024 | $0.0000001982 | $0.0000001982 | $0.0000002262 | $0.0000002262 | $3,727 | - |
| Jul-19 2024 | $0.0000002262 | $0.0000002237 | $0.0000002262 | $0.0000002237 | $47 | - |
| Jul-18 2024 | $0.0000002237 | $0.0000002237 | $0.0000002237 | $0.0000002237 | - | - |
| Jul-17 2024 | $0.0000002237 | $0.0000002237 | $0.0000002237 | $0.0000002237 | - | - |
| Jul-16 2024 | $0.0000002237 | $0.0000002237 | $0.0000002237 | $0.0000002237 | - | - |