Рыночная кепка $2.49T
-4.44%
Объем 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Монеты
28.232
+23
Биржи
885
Последнее обновление
2 минут тому назад
KEVIN (KEVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000002038 | $0.0000002038 | $0.0000002057 | $0.0000002057 | $14 | - |
| Jul-23 2024 | $0.0000002057 | $0.0000002049 | $0.0000002073 | $0.0000002049 | $59 | - |
| Jul-22 2024 | $0.0000002049 | $0.0000001909 | $0.0000002049 | $0.0000001921 | $1,779 | - |
| Jul-21 2024 | $0.0000001921 | $0.000000191 | $0.0000001982 | $0.0000001982 | $88 | - |
| Jul-20 2024 | $0.0000001982 | $0.0000001982 | $0.0000002262 | $0.0000002262 | $3,727 | - |
| Jul-19 2024 | $0.0000002262 | $0.0000002237 | $0.0000002262 | $0.0000002237 | $47 | - |
| Jul-18 2024 | $0.0000002237 | $0.0000002237 | $0.0000002237 | $0.0000002237 | - | - |
| Jul-17 2024 | $0.0000002237 | $0.0000002237 | $0.0000002237 | $0.0000002237 | - | - |
| Jul-16 2024 | $0.0000002237 | $0.0000002237 | $0.0000002237 | $0.0000002237 | - | - |
| Jul-15 2024 | $0.0000002237 | $0.0000002014 | $0.0000002237 | $0.0000002014 | $1,126 | - |
| Jul-14 2024 | $0.0000001943 | $0.0000001943 | $0.0000001943 | $0.0000001943 | - | - |
| Jul-13 2024 | $0.0000001943 | $0.0000001915 | $0.0000001943 | $0.0000001915 | $32 | - |
| Jul-12 2024 | $0.0000001915 | $0.000000188 | $0.0000001915 | $0.0000001887 | $328 | - |
| Jul-11 2024 | $0.0000001887 | $0.0000001866 | $0.0000001887 | $0.0000001866 | $44 | - |
| Jul-10 2024 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |