Рыночная кепка $1.98T
-16.54%
Объем 24h $363.27B
64.02%
BTC % 52.5%
1.04%
ETH % 14.05%
-7.97%
Монеты
28.380
+8
Биржи
885
Последнее обновление
1 минут тому назад
KEVIN (KEVIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000001761 | $0.0000001761 | $0.0000001764 | $0.0000001764 | $106 | - |
| Aug-03 2024 | $0.0000001764 | $0.0000001764 | $0.0000001925 | $0.0000001925 | $55 | - |
| Aug-02 2024 | $0.0000001925 | $0.0000001925 | $0.0000001925 | $0.0000001925 | - | - |
| Aug-01 2024 | $0.0000001925 | $0.0000001925 | $0.0000001925 | $0.0000001925 | - | - |
| Jul-31 2024 | $0.0000001925 | $0.0000001894 | $0.0000001925 | $0.0000001894 | $1,022 | - |
| Jul-30 2024 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Jul-29 2024 | $0.0000001894 | $0.0000001894 | $0.0000001894 | $0.0000001894 | - | - |
| Jul-28 2024 | $0.0000001894 | $0.0000001894 | $0.0000001898 | $0.0000001898 | $172 | - |
| Jul-27 2024 | $0.0000001898 | $0.0000001898 | $0.0000001898 | $0.0000001898 | - | - |
| Jul-26 2024 | $0.0000001898 | $0.0000001843 | $0.00000019 | $0.0000001843 | $43 | - |
| Jul-25 2024 | $0.0000001843 | $0.0000001843 | $0.0000002038 | $0.0000002038 | $179 | - |
| Jul-24 2024 | $0.0000002038 | $0.0000002038 | $0.0000002057 | $0.0000002057 | $14 | - |
| Jul-23 2024 | $0.0000002057 | $0.0000002049 | $0.0000002073 | $0.0000002049 | $59 | - |
| Jul-22 2024 | $0.0000002049 | $0.0000001909 | $0.0000002049 | $0.0000001921 | $1,779 | - |
| Jul-21 2024 | $0.0000001921 | $0.000000191 | $0.0000001982 | $0.0000001982 | $88 | - |