Рыночная кепка $2.60T
-0.87%
Объем 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Kesef Finance (KSF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-28 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-27 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-26 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-25 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-24 2022 | $0.00454118 | $0.00454118 | $0.00454118 | $0.00454118 | - | - |
| Jan-23 2022 | $0.00454118 | $0.00454118 | $0.00454818 | $0.00454818 | - | - |
| Jan-22 2022 | $0.00454818 | $0.00432229 | $0.00494373 | $0.00485525 | $6 | - |
| Jan-21 2022 | $0.00485525 | $0.00480881 | $0.00518358 | $0.00518358 | $7 | - |
| Jan-20 2022 | $0.00518358 | $0.00518358 | $0.00562713 | $0.00544511 | $59 | - |
| Jan-19 2022 | $0.00544511 | $0.00544511 | $0.00749575 | $0.00746367 | $62 | - |
| Jan-18 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
| Jan-17 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
| Jan-16 2022 | $0.00746367 | $0.00746367 | $0.00746367 | $0.00746367 | - | - |
| Jan-15 2022 | $0.00746367 | $0.00746367 | $0.00747725 | $0.00747725 | - | - |