Рыночная кепка $3.91T
-2.91%
Объем 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Монеты
32.435
+22
Биржи
885
Последнее обновление
1 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-23 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-22 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-21 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-20 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-19 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-18 2025 | $0.00003778 | $0.00003778 | $0.00003778 | $0.00003778 | - | - |
| Jun-17 2025 | $0.00003778 | $0.00003778 | $0.00004089 | $0.00004089 | - | - |
| Jun-16 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-15 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-14 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-13 2025 | $0.00004089 | $0.00004089 | $0.00004089 | $0.00004089 | - | - |
| Jun-12 2025 | $0.00004089 | $0.00004089 | $0.00004106 | $0.00004106 | - | - |
| Jun-11 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
| Jun-10 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |