Рыночная кепка $3.29T
0.06%
Объем 24h $204.31B
-40.8%
BTC % 54.68%
-0.14%
ETH % 11.4%
0.7%
Монеты
33.807
+1
Биржи
885
Последнее обновление
51 секунд тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000001667 | $0.000001667 | $0.0000016735 | $0.0000016735 | - | - |
| Dec-12 2025 | $0.0000016735 | $0.0000016606 | $0.0000016735 | $0.0000016606 | - | - |
| Dec-11 2025 | $0.0000016606 | $0.0000016606 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-10 2025 | $0.0000016606 | $0.0000016606 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-09 2025 | $0.0000016606 | $0.0000016606 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-08 2025 | $0.0000016606 | $0.0000016606 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-07 2025 | $0.0000016606 | $0.0000016432 | $0.0000016606 | $0.0000016432 | - | - |
| Dec-06 2025 | $0.0000016432 | $0.0000016432 | $0.0000017439 | $0.0000017439 | - | - |
| Dec-05 2025 | $0.0000017439 | $0.0000017439 | $0.0000017439 | $0.0000017439 | - | - |
| Dec-04 2025 | $0.0000017439 | $0.0000017134 | $0.0000017439 | $0.0000017134 | - | - |
| Dec-03 2025 | $0.0000017134 | $0.0000017134 | $0.0000017134 | $0.0000017134 | - | - |
| Dec-02 2025 | $0.0000015952 | $0.0000015952 | $0.0000017534 | $0.0000017534 | - | - |
| Dec-01 2025 | $0.0000017534 | $0.0000017534 | $0.0000017534 | $0.0000017534 | - | - |
| Nov-30 2025 | $0.0000017534 | $0.0000017534 | $0.0000017534 | $0.0000017534 | - | - |
| Nov-29 2025 | $0.0000017534 | $0.0000017534 | $0.0000017534 | $0.0000017534 | - | - |