Рыночная кепка $4.10T
-1.98%
Объем 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Монеты
32.821
+12
Биржи
885
Последнее обновление
3 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000049309 | $0.0000049309 | $0.0000052188 | $0.0000052188 | - | - |
| Aug-18 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| Aug-17 2025 | $0.0000052188 | $0.0000050896 | $0.0000052188 | $0.0000050896 | - | - |
| Aug-16 2025 | $0.0000050896 | $0.0000050777 | $0.0000053345 | $0.0000053345 | $0 | - |
| Aug-15 2025 | $0.0000053345 | $0.0000052611 | $0.0000053345 | $0.0000052611 | - | - |
| Aug-14 2025 | $0.0000052611 | $0.0000052611 | $0.0000054698 | $0.0000053059 | - | - |
| Aug-13 2025 | $0.0000053059 | $0.0000053059 | $0.0000053059 | $0.0000053059 | - | - |
| Aug-12 2025 | $0.0000051488 | $0.0000049052 | $0.0000051488 | $0.0000049052 | - | - |
| Aug-11 2025 | $0.0000049052 | $0.0000049052 | $0.0000049052 | $0.0000049052 | - | - |
| Aug-10 2025 | $0.0000049052 | $0.0000049052 | $0.0000049553 | $0.0000049449 | - | - |
| Aug-09 2025 | $0.0000049449 | $0.000004803 | $0.0000049449 | $0.000004803 | - | - |
| Aug-08 2025 | $0.000004803 | $0.0000043708 | $0.000004803 | $0.0000043708 | - | - |
| Aug-07 2025 | $0.0000043708 | $0.0000043708 | $0.0000043708 | $0.0000043708 | - | - |
| Aug-06 2025 | $0.0000043708 | $0.0000043115 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-05 2025 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |