Рыночная кепка $2.54T
3.59%
Объем 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
Kenshi V3 (KNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00051783 | $0.00051584 | $0.00054558 | $0.00054558 | - | - |
| Mar-07 2026 | $0.00054558 | $0.00054558 | $0.00054558 | $0.00054558 | - | - |
| Mar-06 2026 | $0.00054558 | $0.00054558 | $0.00056435 | $0.00056435 | - | - |
| Mar-05 2026 | $0.00056435 | $0.00056435 | $0.00064179 | $0.00064179 | - | - |
| Mar-04 2026 | $0.00064179 | $0.00064179 | $0.0006602 | $0.0006602 | - | - |
| Mar-03 2026 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Mar-02 2026 | $0.0006602 | $0.0006602 | $0.0006602 | $0.0006602 | - | - |
| Mar-01 2026 | $0.0006602 | $0.00062656 | $0.00066555 | $0.00062656 | - | - |
| Feb-28 2026 | $0.00062656 | $0.00062656 | $0.00067581 | $0.00067581 | - | - |
| Feb-27 2026 | $0.00067581 | $0.00067581 | $0.00068585 | $0.00068585 | - | - |
| Feb-26 2026 | $0.00068585 | $0.00066588 | $0.00068585 | $0.00066588 | - | - |
| Feb-25 2026 | $0.00066588 | $0.00064589 | $0.00066588 | $0.00064589 | - | - |
| Feb-24 2026 | $0.00064589 | $0.00064589 | $0.00064589 | $0.00064589 | - | - |
| Feb-23 2026 | $0.00064589 | $0.00064589 | $0.00064589 | $0.00064589 | - | - |
| Feb-22 2026 | $0.00064589 | $0.00064589 | $0.0006583 | $0.0006583 | - | - |