Рыночная кепка $3.38T
-1.35%
Объем 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Монеты
33.905
+3
Биржи
885
Последнее обновление
33 секунд тому назад
Kenshi V3 (KNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00099484 | $0.00099484 | $0.00099484 | $0.00099484 | - | - |
| Jan-05 2026 | $0.00099484 | $0.00099484 | $0.00099484 | $0.00099484 | - | - |
| Jan-04 2026 | $0.00099484 | $0.00098129 | $0.00099484 | $0.00098129 | - | - |
| Jan-03 2026 | $0.00098129 | $0.00094164 | $0.00098129 | $0.00094164 | - | - |
| Jan-02 2026 | $0.00094164 | $0.00094164 | $0.00094164 | $0.00094164 | - | - |
| Jan-01 2026 | $0.00094164 | $0.00094049 | $0.00094164 | $0.00094049 | - | - |
| Dec-31 2025 | $0.00094049 | $0.0009398 | $0.00095359 | $0.00095359 | - | - |
| Dec-30 2025 | $0.00095359 | $0.00093815 | $0.00095359 | $0.00093815 | - | - |
| Dec-29 2025 | $0.00093815 | $0.0009376 | $0.00093815 | $0.0009376 | - | - |
| Dec-28 2025 | $0.0009376 | $0.0009376 | $0.00094996 | $0.00094996 | - | - |
| Dec-27 2025 | $0.00094996 | $0.00094996 | $0.00094996 | $0.00094996 | - | - |
| Dec-26 2025 | $0.00094996 | $0.00093658 | $0.00094996 | $0.00093658 | - | - |
| Dec-25 2025 | $0.00093658 | $0.00093658 | $0.00093698 | $0.00093698 | - | - |
| Dec-24 2025 | $0.00093698 | $0.00093698 | $0.00095468 | $0.00095468 | - | - |
| Dec-23 2025 | $0.00095468 | $0.00094478 | $0.00096585 | $0.00096585 | - | - |