Рыночная кепка $2.52T
0.67%
Объем 24h $177.96B
-10.96%
BTC % 53.87%
-0.29%
ETH % 9.6%
1.35%
Монеты
34.237
+2
Биржи
885
Последнее обновление
2 минут тому назад
Kenshi V3 (KNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00065421 | $0.00065421 | $0.0006604 | $0.0006604 | - | - |
| Feb-15 2026 | $0.0006604 | $0.00063805 | $0.00068845 | $0.00063805 | - | - |
| Feb-14 2026 | $0.00063805 | $0.00063805 | $0.00063805 | $0.00063805 | - | - |
| Feb-13 2026 | $0.00063805 | $0.00063349 | $0.00063994 | $0.00063349 | - | - |
| Feb-12 2026 | $0.00063349 | $0.00063349 | $0.0006398 | $0.0006398 | $16 | - |
| Feb-11 2026 | $0.0006398 | $0.0006398 | $0.00068919 | $0.00068919 | - | - |
| Feb-10 2026 | $0.00068919 | $0.00068919 | $0.00068919 | $0.00068919 | - | - |
| Feb-09 2026 | $0.00068919 | $0.00068919 | $0.00068919 | $0.00068919 | - | - |
| Feb-08 2026 | $0.00068919 | $0.00067645 | $0.00069815 | $0.00067645 | - | - |
| Feb-07 2026 | $0.00067645 | $0.00063788 | $0.00067645 | $0.00063788 | - | - |
| Feb-06 2026 | $0.00063788 | $0.00062178 | $0.0006705 | $0.0006705 | - | - |
| Feb-05 2026 | $0.0006705 | $0.00066877 | $0.00069254 | $0.00069254 | - | - |
| Feb-04 2026 | $0.00069254 | $0.00069254 | $0.00075318 | $0.00075318 | $702 | - |
| Feb-03 2026 | $0.00075318 | $0.0007433 | $0.00075349 | $0.00075349 | - | - |
| Feb-02 2026 | $0.00075349 | $0.00071144 | $0.00075349 | $0.00073425 | - | - |