Рыночная кепка $3.20T
0.27%
Объем 24h $219.70B
-14.83%
BTC % 54.95%
-0.12%
ETH % 10.99%
0.36%
Монеты
34.123
+6
Биржи
885
Последнее обновление
10 секунд тому назад
Kenshi V3 (KNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00089901 | $0.00087177 | $0.00089901 | $0.00087177 | - | - |
| Jan-25 2026 | $0.00087177 | $0.00087177 | $0.00091815 | $0.00091189 | - | - |
| Jan-24 2026 | $0.00091189 | $0.00091189 | $0.00091189 | $0.00091189 | - | - |
| Jan-23 2026 | $0.00091189 | $0.00091189 | $0.00094077 | $0.00094077 | - | - |
| Jan-22 2026 | $0.00094077 | $0.00094077 | $0.00099342 | $0.00099342 | - | - |
| Jan-21 2026 | $0.00099342 | $0.00099342 | $0.00099342 | $0.00099342 | - | - |
| Jan-20 2026 | $0.00099342 | $0.00099342 | $0.00102958 | $0.00102958 | - | - |
| Jan-19 2026 | $0.00102958 | $0.00102958 | $0.00102958 | $0.00102958 | - | - |
| Jan-18 2026 | $0.00102958 | $0.00102958 | $0.00102958 | $0.00102958 | - | - |
| Jan-17 2026 | $0.00102958 | $0.00102958 | $0.00103534 | $0.00103534 | - | - |
| Jan-16 2026 | $0.00103534 | $0.00103534 | $0.00103534 | $0.00103534 | - | - |
| Jan-15 2026 | $0.00103534 | $0.00103534 | $0.00104464 | $0.00104464 | - | - |
| Jan-14 2026 | $0.00104464 | $0.00099129 | $0.00105001 | $0.00099129 | - | - |
| Jan-13 2026 | $0.00099129 | $0.00098004 | $0.00099129 | $0.00098004 | - | - |
| Jan-12 2026 | $0.00098521 | $0.00098277 | $0.00100137 | $0.00098277 | - | - |