Рыночная кепка $2.50T
0.77%
Объем 24h $179.15B
47.07%
BTC % 53.58%
-0.28%
ETH % 9.86%
1.62%
Монеты
34.439
+4
Биржи
885
Последнее обновление
1 минут тому назад
Kenshi V3 (KNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0005262 | $0.0005262 | $0.00053002 | $0.00053002 | - | - |
| Mar-28 2026 | $0.00053002 | $0.00052017 | $0.00053002 | $0.00052017 | - | - |
| Mar-27 2026 | $0.00052017 | $0.00052017 | $0.00054103 | $0.00054103 | - | - |
| Mar-26 2026 | $0.00054103 | $0.00054103 | $0.00055898 | $0.00055898 | $3 | - |
| Mar-25 2026 | $0.00055898 | $0.00055898 | $0.00055898 | $0.00055898 | - | - |
| Mar-24 2026 | $0.00055898 | $0.00054644 | $0.0005599 | $0.00054644 | - | - |
| Mar-23 2026 | $0.00054644 | $0.00054644 | $0.00054644 | $0.00054644 | - | - |
| Mar-22 2026 | $0.00054644 | $0.00054644 | $0.00056331 | $0.00056331 | - | - |
| Mar-21 2026 | $0.00056331 | $0.00056331 | $0.00056962 | $0.00056962 | - | - |
| Mar-20 2026 | $0.00056962 | $0.00056962 | $0.00056962 | $0.00056962 | - | - |
| Mar-19 2026 | $0.00056962 | $0.00056962 | $0.00061743 | $0.00061743 | - | - |
| Mar-18 2026 | $0.00061743 | $0.00061743 | $0.00061743 | $0.00061743 | - | - |
| Mar-17 2026 | $0.00061743 | $0.00060654 | $0.00063063 | $0.00060654 | - | - |
| Mar-16 2026 | $0.00060654 | $0.00056291 | $0.00060654 | $0.00056291 | - | - |
| Mar-15 2026 | $0.00056291 | $0.00055555 | $0.00056291 | $0.00055555 | - | - |