Рыночная кепка $3.32T
0.8%
Объем 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Монеты
33.680
+5
Биржи
885
Последнее обновление
3 минут тому назад
Kenshi V3 (KNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00106278 | $0.00106278 | $0.00106278 | $0.00106278 | - | - |
| Nov-17 2025 | $0.00107739 | $0.00107739 | $0.00107739 | $0.00107739 | - | - |
| Nov-16 2025 | $0.00107739 | $0.00107739 | $0.00113498 | $0.00112693 | - | - |
| Nov-15 2025 | $0.00112693 | $0.00111867 | $0.00112693 | $0.00111867 | - | - |
| Nov-14 2025 | $0.00111867 | $0.00111867 | $0.00118225 | $0.00118225 | - | - |
| Nov-13 2025 | $0.00118225 | $0.00118225 | $0.00125561 | $0.00125561 | - | - |
| Nov-12 2025 | $0.00125561 | $0.00125561 | $0.00125561 | $0.00125561 | - | - |
| Nov-11 2025 | $0.00125561 | $0.0012018 | $0.00127315 | $0.0012018 | - | - |
| Nov-10 2025 | $0.0012018 | $0.0012018 | $0.0012018 | $0.0012018 | - | - |
| Nov-09 2025 | $0.0012018 | $0.0012018 | $0.0012018 | $0.0012018 | - | - |
| Nov-08 2025 | $0.0012018 | $0.00119578 | $0.00122389 | $0.00119578 | - | - |
| Nov-07 2025 | $0.00119578 | $0.00119578 | $0.00119578 | $0.00119578 | - | - |
| Nov-06 2025 | $0.00119578 | $0.00118028 | $0.00119947 | $0.00118028 | - | - |
| Nov-05 2025 | $0.00118028 | $0.00114781 | $0.00118028 | $0.00114781 | - | - |
| Nov-04 2025 | $0.00114781 | $0.00114781 | $0.00130535 | $0.00130535 | - | - |