Рыночная кепка $4.51T
0.83%
Объем 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Kenshi V3 (KNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00162578 | $0.00162068 | $0.00163374 | $0.00163374 | - | - |
| Oct-03 2025 | $0.00163374 | $0.00162654 | $0.00163827 | $0.0016296 | - | - |
| Oct-02 2025 | $0.0016296 | $0.00157217 | $0.00163442 | $0.00157217 | - | - |
| Oct-01 2025 | $0.00157217 | $0.00149288 | $0.00157217 | $0.00149288 | - | - |
| Sep-30 2025 | $0.00149288 | $0.00149288 | $0.00153821 | $0.00153821 | - | - |
| Sep-29 2025 | $0.00153821 | $0.00150712 | $0.00153821 | $0.00150712 | - | - |
| Sep-28 2025 | $0.00150712 | $0.00149935 | $0.00150712 | $0.00149935 | - | - |
| Sep-27 2025 | $0.00149935 | $0.00147512 | $0.00150341 | $0.00147512 | - | - |
| Sep-26 2025 | $0.00147512 | $0.00145856 | $0.00147512 | $0.00145856 | - | - |
| Sep-25 2025 | $0.00145856 | $0.00145856 | $0.00157359 | $0.00157359 | - | - |
| Sep-24 2025 | $0.00157359 | $0.00157359 | $0.00157427 | $0.00157427 | - | - |
| Sep-23 2025 | $0.00157427 | $0.00157427 | $0.00157427 | $0.00157427 | - | - |
| Sep-22 2025 | $0.00157427 | $0.00157427 | $0.00169371 | $0.00169371 | - | - |
| Sep-21 2025 | $0.00169371 | $0.00169371 | $0.00172788 | $0.00172788 | - | - |
| Sep-20 2025 | $0.00172788 | $0.00172788 | $0.00176434 | $0.0017596 | - | - |