Рыночная кепка $3.33T
0.14%
Объем 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Монеты
32.216
+5
Биржи
885
Последнее обновление
3 минут тому назад
Ken (KEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007609 | $0.0000755 | $0.00007702 | $0.00007699 | $1,712 | - |
| Jun-21 2025 | $0.00007699 | $0.00007379 | $0.00008128 | $0.00007379 | $2,296 | - |
| Jun-20 2025 | $0.00007379 | $0.00007379 | $0.00009233 | $0.00008177 | $4,085 | - |
| Jun-19 2025 | $0.00008177 | $0.00008177 | $0.00008436 | $0.00008393 | - | - |
| Jun-18 2025 | $0.00008393 | $0.00007837 | $0.00008393 | $0.00007837 | - | - |
| Jun-17 2025 | $0.00007837 | $0.00007837 | $0.00009534 | $0.00009534 | - | - |
| Jun-16 2025 | $0.00009534 | $0.00009394 | $0.00009678 | $0.00009394 | - | - |
| Jun-15 2025 | $0.00009394 | $0.00009254 | $0.00009394 | $0.00009323 | $46 | - |
| Jun-14 2025 | $0.00009323 | $0.00009323 | $0.00009511 | $0.00009511 | - | - |
| Jun-13 2025 | $0.00009511 | $0.00009062 | $0.0000975 | $0.0000975 | $1,778 | - |
| Jun-12 2025 | $0.0000975 | $0.0000975 | $0.00010424 | $0.00010424 | - | - |
| Jun-11 2025 | $0.00010424 | $0.00009809 | $0.00010424 | $0.00009809 | - | - |
| Jun-10 2025 | $0.00009809 | $0.00009133 | $0.00009809 | $0.00009177 | - | - |
| Jun-09 2025 | $0.00008589 | $0.00008589 | $0.00008589 | $0.00008589 | - | - |
| Jun-08 2025 | $0.00008589 | $0.00008589 | $0.00008977 | $0.00008641 | - | - |