Рыночная кепка $2.63T
1.37%
Объем 24h $190.01B
1%
BTC % 54.2%
0.11%
ETH % 9.97%
0.1%
Монеты
34.422
+16
Биржи
885
Последнее обновление
2 минут тому назад
Ken (KEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00003303 | $0.00003303 | $0.00003414 | $0.00003414 | - | - |
| Mar-23 2026 | $0.00003414 | $0.00003179 | $0.00003414 | $0.00003205 | - | - |
| Mar-22 2026 | $0.00003205 | $0.00003205 | $0.00003282 | $0.00003282 | - | - |
| Mar-21 2026 | $0.00003407 | $0.00003374 | $0.00003407 | $0.00003383 | - | - |
| Mar-20 2026 | $0.00003383 | $0.00003383 | $0.00003543 | $0.00003543 | - | - |
| Mar-19 2026 | $0.00003543 | $0.00003543 | $0.00003604 | $0.00003604 | - | - |
| Mar-18 2026 | $0.00003604 | $0.00003444 | $0.00003604 | $0.00003444 | - | - |
| Mar-17 2026 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Mar-16 2026 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Mar-15 2026 | $0.00003444 | $0.00003376 | $0.00003444 | $0.00003376 | - | - |
| Mar-14 2026 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | - |
| Mar-13 2026 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | - |
| Mar-12 2026 | $0.00003376 | $0.00003376 | $0.00003468 | $0.00003435 | - | - |
| Mar-11 2026 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |
| Mar-10 2026 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |