Рыночная кепка $2.47T
-1.88%
Объем 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Монеты
34.219
+4
Биржи
885
Последнее обновление
1 минут тому назад
Ken (KEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Feb-09 2026 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Feb-08 2026 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Feb-07 2026 | $0.00003652 | $0.00003652 | $0.00003756 | $0.00003756 | - | - |
| Feb-06 2026 | $0.00003756 | $0.0000333 | $0.00003756 | $0.00003476 | $265 | - |
| Feb-05 2026 | $0.00003476 | $0.00003476 | $0.00003808 | $0.00003808 | - | - |
| Feb-04 2026 | $0.00003808 | $0.00003808 | $0.00004163 | $0.00004163 | - | - |
| Feb-03 2026 | $0.00004163 | $0.00004163 | $0.00004297 | $0.00004297 | - | - |
| Feb-02 2026 | $0.00004297 | $0.00004297 | $0.00004297 | $0.00004297 | - | - |
| Feb-01 2026 | $0.00004297 | $0.00004297 | $0.00005195 | $0.00005195 | - | - |
| Jan-31 2026 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Jan-30 2026 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Jan-29 2026 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Jan-28 2026 | $0.00005195 | $0.00005195 | $0.00005195 | $0.00005195 | - | - |
| Jan-27 2026 | $0.00005195 | $0.00005195 | $0.00005271 | $0.00005271 | - | - |