Рыночная кепка $4.55T
1.25%
Объем 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Ken (KEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009719 | $0.00009719 | $0.00009822 | $0.00009822 | - | - |
| Oct-03 2025 | $0.00009822 | $0.00009586 | $0.00009822 | $0.00009586 | $118 | - |
| Oct-02 2025 | $0.00009586 | $0.00009459 | $0.00009586 | $0.00009459 | - | - |
| Oct-01 2025 | $0.00009459 | $0.00009104 | $0.00009459 | $0.00009104 | - | - |
| Sep-30 2025 | $0.00009104 | $0.00009104 | $0.00009203 | $0.00009203 | - | - |
| Sep-29 2025 | $0.0000912 | $0.00008758 | $0.00009188 | $0.00008771 | - | - |
| Sep-28 2025 | $0.00008771 | $0.00008727 | $0.00008771 | $0.00008727 | - | - |
| Sep-27 2025 | $0.00008727 | $0.00008722 | $0.00008727 | $0.00008724 | - | - |
| Sep-26 2025 | $0.00008724 | $0.00008633 | $0.00008724 | $0.00008703 | - | - |
| Sep-25 2025 | $0.00008703 | $0.00008703 | $0.00009251 | $0.00009251 | - | - |
| Sep-24 2025 | $0.00009251 | $0.00009251 | $0.00009251 | $0.00009251 | - | - |
| Sep-23 2025 | $0.00009251 | $0.00009251 | $0.00010267 | $0.00010267 | - | - |
| Sep-22 2025 | $0.00010267 | $0.00010267 | $0.00010267 | $0.00010267 | - | - |
| Sep-21 2025 | $0.00010267 | $0.00010244 | $0.00010267 | $0.00010244 | - | - |
| Sep-20 2025 | $0.00010244 | $0.00010244 | $0.00010244 | $0.00010244 | - | - |