Рыночная кепка $4.11T
2.32%
Объем 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Ken (KEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009667 | $0.00009667 | $0.00009667 | $0.00009667 | - | - |
| Oct-24 2025 | $0.00009485 | $0.00009485 | $0.00009485 | $0.00009485 | - | - |
| Oct-23 2025 | $0.00009485 | $0.00009485 | $0.00009506 | $0.00009506 | - | - |
| Oct-22 2025 | $0.00009506 | $0.00009506 | $0.00010339 | $0.00010339 | - | - |
| Oct-21 2025 | $0.00010339 | $0.00010046 | $0.00010536 | $0.00010536 | - | - |
| Oct-20 2025 | $0.00010536 | $0.00010288 | $0.00010536 | $0.00010288 | - | - |
| Oct-19 2025 | $0.00010288 | $0.0001014 | $0.00010288 | $0.0001014 | - | - |
| Oct-18 2025 | $0.0001014 | $0.00008662 | $0.00010232 | $0.00008662 | - | - |
| Oct-17 2025 | $0.00008662 | $0.00008596 | $0.0000867 | $0.0000867 | - | - |
| Oct-16 2025 | $0.0000867 | $0.0000867 | $0.00008816 | $0.00008704 | - | - |
| Oct-15 2025 | $0.00008704 | $0.00008704 | $0.00008995 | $0.00008995 | - | - |
| Oct-14 2025 | $0.00008995 | $0.00008995 | $0.00009344 | $0.00009344 | - | - |
| Oct-13 2025 | $0.00009344 | $0.00009111 | $0.00009344 | $0.00009111 | - | - |
| Oct-12 2025 | $0.00009111 | $0.000081 | $0.00009111 | $0.00008158 | - | - |
| Oct-11 2025 | $0.00008158 | $0.00008158 | $0.00009456 | $0.00009456 | - | - |