Рыночная кепка $2.59T
4%
Объем 24h $261.59B
1.99%
BTC % 54.79%
1.36%
ETH % 9.56%
0.1%
Монеты
34.306
+9
Биржи
885
Последнее обновление
1 секунд тому назад
Ken (KEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00003291 | $0.00003291 | $0.00003291 | $0.00003291 | - | - |
| Mar-02 2026 | $0.00003291 | $0.00003291 | $0.00003291 | $0.00003291 | - | - |
| Mar-01 2026 | $0.00003291 | $0.00003291 | $0.00003291 | $0.00003291 | - | - |
| Feb-28 2026 | $0.00003291 | $0.00003236 | $0.00003461 | $0.00003461 | $24 | - |
| Feb-27 2026 | $0.00003461 | $0.00003461 | $0.00003461 | $0.00003461 | - | - |
| Feb-26 2026 | $0.00003461 | $0.00003221 | $0.00003461 | $0.00003221 | - | - |
| Feb-25 2026 | $0.00003221 | $0.00003047 | $0.00003221 | $0.00003047 | - | - |
| Feb-24 2026 | $0.00003047 | $0.00003047 | $0.0000311 | $0.0000311 | - | - |
| Feb-23 2026 | $0.0000311 | $0.0000311 | $0.0000327 | $0.0000327 | - | - |
| Feb-22 2026 | $0.0000327 | $0.0000327 | $0.0000327 | $0.0000327 | - | - |
| Feb-21 2026 | $0.0000327 | $0.00003239 | $0.0000327 | $0.00003239 | - | - |
| Feb-20 2026 | $0.00003239 | $0.00003239 | $0.00003388 | $0.00003338 | - | - |
| Feb-19 2026 | $0.00003338 | $0.00003305 | $0.00003338 | $0.0000331 | - | - |
| Feb-18 2026 | $0.0000331 | $0.0000331 | $0.00003429 | $0.00003429 | - | - |
| Feb-17 2026 | $0.00003429 | $0.00003429 | $0.00003501 | $0.00003501 | - | - |