Рыночная кепка $3.23T
-2.72%
Объем 24h $269.19B
29.02%
BTC % 55.06%
0.5%
ETH % 11.06%
-2.98%
Монеты
34.082
+17
Биржи
885
Последнее обновление
13 секунд тому назад
Kekistan (KEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000028994 | $0.000002712 | $0.0000030774 | $0.0000030774 | - | - |
| Jan-19 2026 | $0.0000033011 | $0.0000031062 | $0.0000033997 | $0.0000033997 | - | - |
| Jan-18 2026 | $0.0000033997 | $0.0000033758 | $0.0000036649 | $0.0000034217 | - | - |
| Jan-17 2026 | $0.0000034217 | $0.0000033758 | $0.0000034238 | $0.0000033758 | - | - |
| Jan-16 2026 | $0.0000033758 | $0.0000033758 | $0.000003594 | $0.000003587 | - | - |
| Jan-15 2026 | $0.000003587 | $0.0000035338 | $0.0000036186 | $0.0000036022 | - | - |
| Jan-14 2026 | $0.0000036022 | $0.0000036022 | $0.000003726 | $0.000003726 | $5,669 | - |
| Jan-13 2026 | $0.0000037126 | $0.0000033531 | $0.0000037126 | $0.0000034051 | $3,108 | - |
| Jan-12 2026 | $0.0000034051 | $0.0000033129 | $0.0000034051 | $0.0000033257 | - | - |
| Jan-11 2026 | $0.0000033257 | $0.0000032754 | $0.0000033257 | $0.0000032796 | - | - |
| Jan-10 2026 | $0.0000032796 | $0.0000032796 | $0.0000036065 | $0.000003605 | - | - |
| Jan-09 2026 | $0.0000033758 | $0.0000033758 | $0.0000036267 | $0.0000036143 | - | - |
| Jan-08 2026 | $0.0000036143 | $0.0000035893 | $0.0000036571 | $0.0000035893 | $1,230 | - |
| Jan-07 2026 | $0.0000035893 | $0.0000035807 | $0.000003783 | $0.0000037697 | - | - |
| Jan-06 2026 | $0.0000037697 | $0.0000032353 | $0.0000038427 | $0.0000032862 | $22,528 | - |