Рыночная кепка $3.28T
-1.86%
Объем 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
KEKE Terminal (KEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006152 | $0.00006152 | $0.00006152 | $0.00006152 | - | - |
| Nov-17 2025 | $0.00006152 | $0.00006152 | $0.00006713 | $0.00006363 | - | - |
| Nov-16 2025 | $0.00006363 | $0.00006363 | $0.0000661 | $0.0000661 | - | - |
| Nov-15 2025 | $0.0000661 | $0.00006595 | $0.0000665 | $0.00006595 | - | - |
| Nov-14 2025 | $0.00006595 | $0.00006595 | $0.0000779 | $0.0000779 | - | - |
| Nov-13 2025 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Nov-12 2025 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Nov-11 2025 | $0.0000779 | $0.0000779 | $0.0000779 | $0.0000779 | - | - |
| Nov-10 2025 | $0.0000779 | $0.00007462 | $0.00007841 | $0.00007462 | - | - |
| Nov-09 2025 | $0.00007462 | $0.00007346 | $0.00007462 | $0.00007346 | - | - |
| Nov-08 2025 | $0.00007346 | $0.0000726 | $0.00007685 | $0.0000726 | - | - |
| Nov-07 2025 | $0.0000726 | $0.00007153 | $0.0000726 | $0.00007153 | - | - |
| Nov-06 2025 | $0.00007153 | $0.00006752 | $0.000091 | $0.000091 | $3,214 | - |
| Nov-05 2025 | $0.00009075 | $0.00008726 | $0.00009075 | $0.00008726 | - | - |
| Nov-04 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |