Рыночная кепка $2.48T
-0.2%
Объем 24h $223.09B
10.86%
BTC % 54.21%
-0.36%
ETH % 9.59%
0.1%
Монеты
34.225
+9
Биржи
885
Последнее обновление
1 минут тому назад
KEKE Terminal (KEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000037 | $0.000037 | $0.00003875 | $0.00003875 | - | - |
| Feb-10 2026 | $0.00003875 | $0.00003875 | $0.0000394 | $0.0000394 | - | - |
| Feb-09 2026 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |
| Feb-08 2026 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | - | - |
| Feb-07 2026 | $0.0000394 | $0.0000391 | $0.00004839 | $0.00004839 | - | - |
| Feb-06 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-05 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-04 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-03 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-02 2026 | $0.00004839 | $0.00004839 | $0.00004839 | $0.00004839 | - | - |
| Feb-01 2026 | $0.00004839 | $0.00004839 | $0.00005196 | $0.00005196 | - | - |
| Jan-31 2026 | $0.00005196 | $0.00005196 | $0.00005468 | $0.00005468 | - | - |
| Jan-30 2026 | $0.00005468 | $0.00005468 | $0.00005895 | $0.00005895 | - | - |
| Jan-29 2026 | $0.00005895 | $0.00005895 | $0.00005972 | $0.00005972 | - | - |
| Jan-28 2026 | $0.00005972 | $0.00005972 | $0.00005972 | $0.00005972 | - | - |