Рыночная кепка $4.22T
0.73%
Объем 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Монеты
33.103
+16
Биржи
885
Последнее обновление
1 минут тому назад
KEKE Terminal (KEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00020257 | $0.00020257 | $0.00020257 | $0.00020257 | - | - |
| Sep-08 2025 | $0.00020257 | $0.00019662 | $0.00020257 | $0.00019662 | - | - |
| Sep-07 2025 | $0.00019662 | $0.00019662 | $0.00019662 | $0.00019662 | - | - |
| Sep-06 2025 | $0.00019662 | $0.00019662 | $0.00020311 | $0.00020311 | - | - |
| Sep-05 2025 | $0.00020311 | $0.00020311 | $0.00020818 | $0.00020485 | - | - |
| Sep-04 2025 | $0.00020485 | $0.00020485 | $0.00021316 | $0.00021316 | - | - |
| Sep-03 2025 | $0.00021316 | $0.00020084 | $0.00021316 | $0.00020084 | - | - |
| Sep-02 2025 | $0.00020084 | $0.00019992 | $0.00020084 | $0.00019992 | - | - |
| Sep-01 2025 | $0.00019992 | $0.00019992 | $0.00020803 | $0.00020595 | - | - |
| Aug-31 2025 | $0.00020595 | $0.00020595 | $0.00020595 | $0.00020595 | - | - |
| Aug-30 2025 | $0.00020595 | $0.00020595 | $0.00021497 | $0.00021497 | - | - |
| Aug-29 2025 | $0.00021497 | $0.00021497 | $0.00023418 | $0.00023418 | - | - |
| Aug-28 2025 | $0.00023256 | $0.00022695 | $0.00023256 | $0.00022695 | - | - |
| Aug-27 2025 | $0.00022695 | $0.000199 | $0.00022695 | $0.000199 | - | - |
| Aug-26 2025 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | - | - |