Рыночная кепка $2.58T
-1.37%
Объем 24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
Монеты
34.408
+43
Биржи
885
Последнее обновление
1 минут тому назад
KEKE Terminal (KEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | - | - |
| Mar-22 2026 | $0.00006304 | $0.00006304 | $0.00006403 | $0.00006318 | - | - |
| Mar-21 2026 | $0.00006548 | $0.00006543 | $0.00006608 | $0.00006603 | - | - |
| Mar-20 2026 | $0.00006603 | $0.00006519 | $0.00006603 | $0.00006519 | $1 | - |
| Mar-19 2026 | $0.00006519 | $0.00006519 | $0.00006599 | $0.00006595 | - | - |
| Mar-18 2026 | $0.00006595 | $0.00006595 | $0.00006969 | $0.00006969 | - | - |
| Mar-17 2026 | $0.00006969 | $0.00006946 | $0.00007031 | $0.00007031 | - | - |
| Mar-16 2026 | $0.00007031 | $0.00006672 | $0.00007031 | $0.00006733 | - | - |
| Mar-15 2026 | $0.00006733 | $0.00006339 | $0.00006733 | $0.00006339 | $9 | - |
| Mar-14 2026 | $0.00006339 | $0.00006274 | $0.00006536 | $0.00006536 | $10 | - |
| Mar-13 2026 | $0.00006536 | $0.00006306 | $0.00006536 | $0.00006306 | - | - |
| Mar-12 2026 | $0.00006306 | $0.00006154 | $0.00006306 | $0.00006185 | - | - |
| Mar-11 2026 | $0.00006185 | $0.00006185 | $0.00006269 | $0.00006266 | - | - |
| Mar-10 2026 | $0.00006266 | $0.0000622 | $0.00006393 | $0.0000622 | - | - |
| Mar-09 2026 | $0.0000622 | $0.00006127 | $0.00006236 | $0.00006127 | - | - |