Рыночная кепка $2.66T
2.17%
Объем 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Монеты
34.484
+2
Биржи
885
Последнее обновление
3 минут тому назад
KEKE Terminal (KEKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00005487 | $0.00005487 | $0.00005604 | $0.00005604 | - | - |
| Apr-11 2026 | $0.00005604 | $0.00005542 | $0.00005604 | $0.00005542 | - | - |
| Apr-10 2026 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | - | - |
| Apr-09 2026 | $0.00005542 | $0.00005542 | $0.00005542 | $0.00005542 | - | - |
| Apr-08 2026 | $0.00005542 | $0.00005309 | $0.00005586 | $0.00005309 | - | - |
| Apr-07 2026 | $0.00005309 | $0.00005294 | $0.00005309 | $0.00005294 | - | - |
| Apr-06 2026 | $0.00005294 | $0.00005294 | $0.00005294 | $0.00005294 | - | - |
| Apr-05 2026 | $0.00005294 | $0.00005294 | $0.00005294 | $0.00005294 | - | - |
| Apr-04 2026 | $0.00005294 | $0.0000525 | $0.00005294 | $0.00005265 | - | - |
| Apr-03 2026 | $0.00005265 | $0.00005205 | $0.00005295 | $0.00005205 | - | - |
| Apr-02 2026 | $0.00005205 | $0.00005205 | $0.00005456 | $0.00005456 | - | - |
| Apr-01 2026 | $0.00005456 | $0.00005456 | $0.0000549 | $0.00005464 | - | - |
| Mar-31 2026 | $0.00005464 | $0.00005402 | $0.00005501 | $0.00005402 | - | - |
| Mar-30 2026 | $0.00005402 | $0.0000535 | $0.00005544 | $0.0000535 | - | - |
| Mar-29 2026 | $0.0000535 | $0.0000535 | $0.00005448 | $0.00005448 | - | - |