Рыночная кепка $2.45T
-1.36%
Объем 24h $205.02B
-14.78%
BTC % 54.14%
-0.25%
ETH % 9.56%
0.41%
Монеты
34.226
+7
Биржи
885
Последнее обновление
1 минут тому назад
Kava (KAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.053296 | $0.052245 | $0.055077 | $0.052862 | $4,571,300 | $57,711,693 |
| Feb-11 2026 | $0.052787 | $0.051562 | $0.054312 | $0.053965 | $3,668,439 | $57,161,178 |
| Feb-10 2026 | $0.053828 | $0.05366 | $0.055755 | $0.055745 | $2,850,749 | $58,288,191 |
| Feb-09 2026 | $0.056061 | $0.054198 | $0.057295 | $0.056649 | $5,699,869 | $60,706,517 |
| Feb-08 2026 | $0.057261 | $0.056539 | $0.058558 | $0.058404 | $2,709,217 | $62,005,228 |
| Feb-07 2026 | $0.05821 | $0.05643 | $0.058577 | $0.057754 | $3,732,217 | $63,033,373 |
| Feb-06 2026 | $0.058008 | $0.051312 | $0.058107 | $0.051312 | $5,993,614 | $62,813,850 |
| Feb-05 2026 | $0.05404 | $0.05322 | $0.063037 | $0.062981 | $5,167,941 | $58,517,889 |
| Feb-04 2026 | $0.062887 | $0.061208 | $0.064882 | $0.063481 | $5,766,202 | $68,097,905 |
| Feb-03 2026 | $0.063559 | $0.061965 | $0.066451 | $0.064416 | $6,037,873 | $68,825,036 |
| Feb-02 2026 | $0.064616 | $0.061393 | $0.064754 | $0.062465 | $4,376,673 | $69,970,048 |
| Feb-01 2026 | $0.061211 | $0.061211 | $0.065576 | $0.062854 | $5,279,341 | $66,283,038 |
| Jan-31 2026 | $0.06159 | $0.059932 | $0.069564 | $0.069564 | $5,452,139 | $66,693,628 |
| Jan-30 2026 | $0.069424 | $0.068619 | $0.072623 | $0.071252 | $7,438,039 | $75,176,041 |
| Jan-29 2026 | $0.070468 | $0.06972 | $0.07701 | $0.07701 | $4,387,573 | $76,306,463 |