Рыночная кепка $3.19T
0.76%
Объем 24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
Монеты
33.868
+1
Биржи
885
Последнее обновление
21 секунд тому назад
Kava (KAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.079514 | $0.075289 | $0.079514 | $0.075289 | $3,730,339 | $86,102,553 |
| Dec-26 2025 | $0.075099 | $0.074593 | $0.076501 | $0.075211 | $2,954,653 | $81,321,796 |
| Dec-25 2025 | $0.076195 | $0.076195 | $0.078434 | $0.077885 | $6,310,654 | $82,507,969 |
| Dec-24 2025 | $0.077033 | $0.074079 | $0.077033 | $0.075104 | $4,346,525 | $83,415,732 |
| Dec-23 2025 | $0.075174 | $0.074794 | $0.078257 | $0.077835 | $3,344,223 | $81,402,814 |
| Dec-22 2025 | $0.077818 | $0.076575 | $0.079922 | $0.076997 | $4,114,107 | $84,265,668 |
| Dec-21 2025 | $0.076913 | $0.075801 | $0.083221 | $0.079319 | $8,211,424 | $83,285,233 |
| Dec-20 2025 | $0.07936 | $0.078602 | $0.080644 | $0.078814 | $3,017,671 | $85,935,599 |
| Dec-19 2025 | $0.079035 | $0.071897 | $0.079284 | $0.072546 | $4,755,595 | $85,582,865 |
| Dec-18 2025 | $0.072521 | $0.072173 | $0.078565 | $0.078565 | $5,101,936 | $78,529,828 |
| Dec-17 2025 | $0.078596 | $0.078222 | $0.087432 | $0.087325 | $4,407,464 | $85,107,634 |
| Dec-16 2025 | $0.087368 | $0.083765 | $0.088375 | $0.085389 | $4,677,400 | $94,607,059 |
| Dec-15 2025 | $0.085321 | $0.083285 | $0.089565 | $0.088502 | $4,914,847 | $92,390,363 |
| Dec-14 2025 | $0.089093 | $0.089093 | $0.094966 | $0.094962 | $4,438,109 | $96,474,626 |
| Dec-13 2025 | $0.094699 | $0.094451 | $0.096646 | $0.096646 | $3,713,628 | $102,545,543 |