Рыночная кепка $2.50T
-1.08%
Объем 24h $119.59B
-68.76%
BTC % 54.27%
-0.14%
ETH % 9.55%
-0.31%
Монеты
34.314
Биржи
885
Последнее обновление
3 минут тому назад
Karum Coin (KARUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-05 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-04 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-03 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-02 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Mar-01 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-28 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-27 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-26 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-25 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-24 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-23 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-22 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-21 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-20 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |