Рыночная кепка $2.59T
1.11%
Объем 24h $202.20B
11.53%
BTC % 54.21%
-0.16%
ETH % 9.59%
-1.87%
Монеты
34.231
Биржи
885
Последнее обновление
3 минут тому назад
Karum Coin (KARUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-13 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-12 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-11 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-10 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-09 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-08 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-07 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-06 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-05 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-04 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-03 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-02 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Feb-01 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |
| Jan-31 2026 | $2.3831 | $2.3831 | $2.3831 | $2.3831 | - | - |