Рыночная кепка $3.47T
-1.06%
Объем 24h $338.95B
36.32%
BTC % 54.9%
0.05%
ETH % 11.09%
-0.54%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
Karmaverse (KNOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00275485 | $0.00275378 | $0.00298966 | $0.00282732 | $10,140 | - |
| Nov-15 2025 | $0.00283209 | $0.00283209 | $0.00297135 | $0.0029511 | $11,373 | - |
| Nov-14 2025 | $0.00295116 | $0.0027482 | $0.00298119 | $0.00293786 | $10,473 | - |
| Nov-13 2025 | $0.00289948 | $0.0027619 | $0.00294693 | $0.00276951 | $9,527 | - |
| Nov-12 2025 | $0.00272247 | $0.0026221 | $0.0028988 | $0.00263565 | $10,612 | - |
| Nov-11 2025 | $0.00279083 | $0.00259903 | $0.00286117 | $0.00272945 | $9,850 | - |
| Nov-10 2025 | $0.00263673 | $0.00262429 | $0.00273352 | $0.00264286 | $9,625 | - |
| Nov-09 2025 | $0.00265156 | $0.00261649 | $0.00267846 | $0.00267756 | $9,839 | - |
| Nov-08 2025 | $0.0026772 | $0.00244132 | $0.00291018 | $0.00281168 | $9,806 | - |
| Nov-07 2025 | $0.0025996 | $0.00221904 | $0.00293256 | $0.00236494 | $10,936 | - |
| Nov-06 2025 | $0.00235539 | $0.00206975 | $0.00237688 | $0.00208331 | $10,099 | - |
| Nov-05 2025 | $0.00208305 | $0.00204917 | $0.00217273 | $0.00208691 | $9,255 | - |
| Nov-04 2025 | $0.00219083 | $0.00208758 | $0.00247802 | $0.0020999 | $9,969 | - |
| Nov-03 2025 | $0.00209435 | $0.00208798 | $0.00232445 | $0.0022598 | $10,654 | - |
| Nov-02 2025 | $0.00226792 | $0.00216639 | $0.00232213 | $0.00231001 | $11,602 | - |