Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Kangamoon (KANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.043963 | $0.043172 | $0.046299 | $0.046299 | $310,771 | - |
| Jul-25 2024 | $0.046379 | $0.045912 | $0.058281 | $0.05677 | $415,795 | - |
| Jul-24 2024 | $0.056892 | $0.051135 | $0.059619 | $0.051521 | $331,749 | - |
| Jul-23 2024 | $0.050878 | $0.047797 | $0.050878 | $0.048065 | $288,310 | - |
| Jul-22 2024 | $0.04862 | $0.048078 | $0.053597 | $0.053597 | $280,006 | - |
| Jul-21 2024 | $0.05263 | $0.05179 | $0.053309 | $0.052729 | $251,449 | - |
| Jul-20 2024 | $0.052297 | $0.052074 | $0.057615 | $0.057615 | $279,664 | - |
| Jul-19 2024 | $0.057335 | $0.055758 | $0.057615 | $0.055758 | $242,189 | - |
| Jul-18 2024 | $0.056033 | $0.055821 | $0.058547 | $0.058003 | $273,677 | - |
| Jul-17 2024 | $0.059924 | $0.059509 | $0.061063 | $0.061005 | $244,453 | - |
| Jul-16 2024 | $0.061086 | $0.058199 | $0.061855 | $0.060007 | $272,932 | - |
| Jul-15 2024 | $0.059124 | $0.056018 | $0.059866 | $0.058061 | $340,963 | - |
| Jul-14 2024 | $0.057879 | $0.053915 | $0.057879 | $0.054143 | $267,717 | - |
| Jul-13 2024 | $0.05508 | $0.054168 | $0.056296 | $0.055345 | $262,199 | - |
| Jul-12 2024 | $0.054405 | $0.053342 | $0.056807 | $0.056642 | $288,032 | - |