Рыночная кепка $3.33T
-1.75%
Объем 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Монеты
32.211
+19
Биржи
885
Последнее обновление
1 минут тому назад
Kangamoon (KANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00104175 | $0.00104175 | $0.00119216 | $0.00119162 | $109,997 | - |
| Jun-19 2025 | $0.00118711 | $0.00112397 | $0.00119615 | $0.00112422 | $112,550 | - |
| Jun-18 2025 | $0.00112429 | $0.00107718 | $0.00112439 | $0.00107801 | $110,776 | - |
| Jun-17 2025 | $0.00107482 | $0.00105692 | $0.00137267 | $0.00137267 | $116,446 | - |
| Jun-16 2025 | $0.001372 | $0.001372 | $0.00146494 | $0.00142928 | $115,865 | - |
| Jun-15 2025 | $0.00142936 | $0.00140391 | $0.00144609 | $0.00140391 | $109,184 | - |
| Jun-14 2025 | $0.00140355 | $0.00120799 | $0.00141322 | $0.00120799 | $108,576 | - |
| Jun-13 2025 | $0.00120424 | $0.0011486 | $0.00120424 | $0.00118364 | $123,249 | - |
| Jun-12 2025 | $0.00117523 | $0.00117523 | $0.00154638 | $0.00154444 | $174,599 | - |
| Jun-11 2025 | $0.00154195 | $0.00141685 | $0.00154253 | $0.00141685 | $119,917 | - |
| Jun-10 2025 | $0.00141238 | $0.00130094 | $0.00141238 | $0.00130094 | $118,735 | - |
| Jun-09 2025 | $0.00130091 | $0.00093158 | $0.00230884 | $0.00159076 | $326,052 | - |
| Jun-08 2025 | $0.0015787 | $0.00137441 | $0.0015787 | $0.0013746 | $181,162 | - |
| Jun-07 2025 | $0.00131172 | $0.00130913 | $0.00131309 | $0.00131309 | $136,738 | - |
| Jun-06 2025 | $0.00131495 | $0.00117006 | $0.00131747 | $0.00117006 | $141,079 | - |