Рыночная кепка $3.93T
-2.65%
Объем 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Монеты
32.426
+15
Биржи
885
Последнее обновление
1 минут тому назад
Kangamoon (KANG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00040973 | $0.00040939 | $0.00041366 | $0.00040956 | $103,653 | - |
| Jul-13 2025 | $0.00040933 | $0.00040592 | $0.00041002 | $0.00040641 | $109,307 | - |
| Jul-12 2025 | $0.0004066 | $0.00040584 | $0.00040732 | $0.00040621 | $111,748 | - |
| Jul-11 2025 | $0.00040651 | $0.0004041 | $0.0004133 | $0.00040474 | $106,304 | - |
| Jul-10 2025 | $0.00040469 | $0.00039833 | $0.00040469 | $0.00039888 | $109,304 | - |
| Jul-09 2025 | $0.00039957 | $0.00038875 | $0.00041393 | $0.00039446 | $107,796 | - |
| Jul-08 2025 | $0.00039202 | $0.00036242 | $0.00039263 | $0.00036291 | $107,516 | - |
| Jul-07 2025 | $0.00036242 | $0.00036047 | $0.00036426 | $0.00036221 | $89,459 | - |
| Jul-06 2025 | $0.00036294 | $0.00035973 | $0.00038977 | $0.00038844 | $110,288 | - |
| Jul-05 2025 | $0.00038713 | $0.00038359 | $0.00042325 | $0.00042214 | $104,313 | - |
| Jul-04 2025 | $0.00042345 | $0.00041564 | $0.00042821 | $0.00042619 | $105,530 | - |
| Jul-03 2025 | $0.00042839 | $0.00042831 | $0.00047207 | $0.000467 | $108,316 | - |
| Jul-02 2025 | $0.00046647 | $0.00045758 | $0.00046873 | $0.00046301 | $112,645 | - |
| Jul-01 2025 | $0.00047328 | $0.00047328 | $0.00051015 | $0.00050899 | $108,001 | - |
| Jun-30 2025 | $0.00050944 | $0.00050927 | $0.00054023 | $0.00053546 | $112,676 | - |