Рыночная кепка $2.22T
-0.37%
Объем 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kamala Harris (HARRIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00053552 | $0.00049161 | $0.00062454 | $0.00055105 | $49,396 | - |
| Aug-29 2024 | $0.00055454 | $0.00055216 | $0.0006121 | $0.00060145 | $56,476 | - |
| Aug-28 2024 | $0.00060225 | $0.00042818 | $0.00065495 | $0.00043953 | $87,064 | - |
| Aug-27 2024 | $0.00043728 | $0.00043728 | $0.00053193 | $0.00053193 | $45,337 | - |
| Aug-26 2024 | $0.00052635 | $0.00041718 | $0.00052635 | $0.00042246 | $69,118 | - |
| Aug-25 2024 | $0.00042575 | $0.00038559 | $0.00049354 | $0.00046275 | $62,085 | - |
| Aug-24 2024 | $0.00046401 | $0.00042317 | $0.00052957 | $0.00052957 | $68,390 | - |
| Aug-23 2024 | $0.00055256 | $0.00043392 | $0.00055256 | $0.00052056 | $55,574 | - |
| Aug-22 2024 | $0.00049848 | $0.00045341 | $0.00055433 | $0.0005157 | $90,680 | - |
| Aug-21 2024 | $0.00053777 | $0.00046641 | $0.00067924 | $0.00065175 | $116,403 | - |
| Aug-20 2024 | $0.00067437 | $0.00066266 | $0.00085966 | $0.00080863 | $70,883 | - |
| Aug-19 2024 | $0.0007956 | $0.00076441 | $0.00090938 | $0.00084095 | $99,385 | - |
| Aug-18 2024 | $0.00084293 | $0.00084291 | $0.00093799 | $0.00088504 | $72,551 | - |
| Aug-17 2024 | $0.00092567 | $0.00068634 | $0.00100262 | $0.00086806 | $156,057 | - |
| Aug-16 2024 | $0.00082101 | $0.0007366 | $0.00093839 | $0.00086654 | $127,435 | - |