Рыночная кепка $2.60T
-1.06%
Объем 24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Монеты
34.475
+8
Биржи
885
Последнее обновление
3 минут тому назад
Kamala Harris (HARRIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | - | - |
| Apr-07 2026 | $0.00001882 | $0.0000186 | $0.00001882 | $0.0000186 | - | - |
| Apr-06 2026 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Apr-05 2026 | $0.0000186 | $0.0000186 | $0.00001877 | $0.00001874 | - | - |
| Apr-04 2026 | $0.00001853 | $0.00001832 | $0.00001853 | $0.00001832 | $24 | - |
| Apr-03 2026 | $0.00001832 | $0.00001832 | $0.00001845 | $0.00001845 | - | - |
| Apr-02 2026 | $0.00001917 | $0.00001917 | $0.00002096 | $0.00002086 | - | - |
| Apr-01 2026 | $0.00002086 | $0.00002086 | $0.0000209 | $0.0000209 | - | - |
| Mar-31 2026 | $0.0000203 | $0.00001954 | $0.0000203 | $0.00001954 | - | - |
| Mar-30 2026 | $0.00001954 | $0.00001874 | $0.00001954 | $0.00001874 | - | - |
| Mar-29 2026 | $0.00001874 | $0.00001874 | $0.0000189 | $0.0000189 | - | - |
| Mar-28 2026 | $0.0000189 | $0.00001878 | $0.00001938 | $0.00001938 | - | - |
| Mar-27 2026 | $0.00001938 | $0.00001938 | $0.00002015 | $0.00002015 | - | - |
| Mar-26 2026 | $0.00002015 | $0.00002015 | $0.00002084 | $0.00002084 | - | - |
| Mar-25 2026 | $0.00002084 | $0.00002084 | $0.00002119 | $0.00002119 | - | - |