Рыночная кепка $2.64T
-3.51%
Объем 24h $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Монеты
34.349
+6
Биржи
885
Последнее обновление
1 минут тому назад
Kamala Harris (HARRIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001802 | $0.00001738 | $0.00001802 | $0.00001738 | - | - |
| Mar-16 2026 | $0.00001738 | $0.00001638 | $0.00001738 | $0.00001638 | - | - |
| Mar-15 2026 | $0.00001638 | $0.00001623 | $0.00001638 | $0.00001623 | - | - |
| Mar-14 2026 | $0.00001623 | $0.00001619 | $0.00001673 | $0.00001673 | - | - |
| Mar-13 2026 | $0.00001673 | $0.00001563 | $0.00001756 | $0.00001563 | - | - |
| Mar-12 2026 | $0.00001563 | $0.00001563 | $0.00001795 | $0.00001795 | - | - |
| Mar-11 2026 | $0.00001795 | $0.00001699 | $0.00001851 | $0.00001699 | - | - |
| Mar-10 2026 | $0.00001699 | $0.00001699 | $0.00002199 | $0.00002172 | - | - |
| Mar-09 2026 | $0.00002172 | $0.00001639 | $0.00002172 | $0.00001639 | $1,261 | - |
| Mar-08 2026 | $0.00001639 | $0.00001639 | $0.00001989 | $0.00001969 | - | - |
| Mar-07 2026 | $0.00001969 | $0.00001516 | $0.00002007 | $0.00001526 | - | - |
| Mar-06 2026 | $0.00001526 | $0.00001526 | $0.00001866 | $0.00001866 | - | - |
| Mar-05 2026 | $0.00001866 | $0.00001737 | $0.00002011 | $0.00001737 | - | - |
| Mar-04 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Mar-03 2026 | $0.00001737 | $0.00001737 | $0.00001885 | $0.00001885 | - | - |