Рыночная кепка $2.64T
0.48%
Объем 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
21 секунд тому назад
KAKA (KAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000139 | $0.0000134 | $0.00001422 | $0.0000134 | - | - |
| Apr-07 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Apr-06 2026 | $0.00001374 | $0.00001331 | $0.00001377 | $0.00001331 | - | - |
| Apr-05 2026 | $0.00001331 | $0.00001331 | $0.00001361 | $0.00001361 | - | - |
| Apr-04 2026 | $0.00001361 | $0.00001361 | $0.00001366 | $0.00001366 | - | - |
| Apr-03 2026 | $0.00001366 | $0.00001296 | $0.00001366 | $0.00001296 | - | - |
| Apr-02 2026 | $0.00001296 | $0.00001296 | $0.00001363 | $0.00001363 | - | - |
| Apr-01 2026 | $0.00001363 | $0.00001352 | $0.00001378 | $0.00001352 | - | - |
| Mar-31 2026 | $0.00001352 | $0.0000132 | $0.00001352 | $0.00001352 | $1 | - |
| Mar-30 2026 | $0.00001352 | $0.00001352 | $0.00001356 | $0.00001356 | - | - |
| Mar-29 2026 | $0.00001356 | $0.0000135 | $0.00001362 | $0.00001362 | - | - |
| Mar-28 2026 | $0.00001362 | $0.00001342 | $0.00001362 | $0.00001342 | - | - |
| Mar-27 2026 | $0.00001343 | $0.00001343 | $0.00001399 | $0.00001399 | - | - |
| Mar-26 2026 | $0.00001399 | $0.00001399 | $0.00001488 | $0.00001488 | $2 | - |
| Mar-25 2026 | $0.00001488 | $0.00001432 | $0.00001488 | $0.00001432 | - | - |