Рыночная кепка $2.60T
0.09%
Объем 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Монеты
34.359
+6
Биржи
885
Последнее обновление
2 минут тому назад
KAKA (KAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001427 | $0.00001427 | $0.00001473 | $0.00001473 | - | - |
| Mar-18 2026 | $0.00001473 | $0.00001473 | $0.0000154 | $0.0000154 | - | - |
| Mar-17 2026 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | - | - |
| Mar-16 2026 | $0.0000154 | $0.00001439 | $0.0000154 | $0.00001439 | - | - |
| Mar-15 2026 | $0.00001439 | $0.00001437 | $0.00001447 | $0.00001437 | - | - |
| Mar-14 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Mar-13 2026 | $0.00001437 | $0.00001406 | $0.00001512 | $0.00001406 | $28 | - |
| Mar-12 2026 | $0.00001406 | $0.00001395 | $0.00001428 | $0.00001416 | - | - |
| Mar-11 2026 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Mar-10 2026 | $0.00001416 | $0.00001359 | $0.00001416 | $0.00001359 | - | - |
| Mar-09 2026 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Mar-08 2026 | $0.00001359 | $0.00001359 | $0.00001395 | $0.00001395 | - | - |
| Mar-07 2026 | $0.00001395 | $0.00001395 | $0.00001418 | $0.00001418 | - | - |
| Mar-06 2026 | $0.00001418 | $0.00001418 | $0.00001479 | $0.00001479 | - | - |
| Mar-05 2026 | $0.00001479 | $0.00001479 | $0.00001553 | $0.00001553 | - | - |