Рыночная кепка $2.44T
-1.59%
Объем 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Монеты
34.283
+8
Биржи
885
Последнее обновление
2 минут тому назад
KAKA (KAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001477 | $0.00001477 | $0.00001531 | $0.00001531 | - | - |
| Feb-25 2026 | $0.00001531 | $0.00001363 | $0.00001531 | $0.00001363 | - | - |
| Feb-24 2026 | $0.00001363 | $0.00001315 | $0.0000137 | $0.0000137 | $28 | - |
| Feb-23 2026 | $0.0000137 | $0.00001363 | $0.00001509 | $0.00001509 | - | - |
| Feb-22 2026 | $0.00001522 | $0.00001522 | $0.00001575 | $0.00001575 | - | - |
| Feb-21 2026 | $0.00001575 | $0.00001532 | $0.00001575 | $0.00001532 | - | - |
| Feb-20 2026 | $0.00001532 | $0.00001486 | $0.00001538 | $0.00001486 | - | - |
| Feb-19 2026 | $0.00001486 | $0.00001473 | $0.00001487 | $0.00001473 | - | - |
| Feb-18 2026 | $0.00001473 | $0.00001466 | $0.0000154 | $0.00001537 | - | - |
| Feb-17 2026 | $0.00001537 | $0.00001527 | $0.00001537 | $0.00001527 | - | - |
| Feb-16 2026 | $0.00001527 | $0.00001527 | $0.00001568 | $0.00001568 | - | - |
| Feb-15 2026 | $0.00001568 | $0.00001568 | $0.000017 | $0.00001651 | - | - |
| Feb-14 2026 | $0.00001619 | $0.00001499 | $0.00001619 | $0.00001499 | - | - |
| Feb-13 2026 | $0.00001499 | $0.00001499 | $0.00001525 | $0.00001525 | - | - |
| Feb-12 2026 | $0.00001525 | $0.00001497 | $0.00001525 | $0.00001497 | - | - |