Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
KAKA NFT World (KAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,468 | - |
| Apr-09 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,472 | - |
| Apr-08 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,435 | - |
| Apr-07 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,477 | - |
| Apr-06 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,451 | - |
| Apr-05 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,467 | - |
| Apr-04 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,461 | - |
| Apr-03 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,463 | - |
| Apr-02 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,462 | - |
| Apr-01 2025 | $0.00033555 | $0.00033555 | $0.00034533 | $0.00034498 | $52,479 | - |
| Mar-31 2025 | $0.00034547 | $0.00034322 | $0.00037203 | $0.00037134 | $53,998 | - |
| Mar-30 2025 | $0.00037154 | $0.00036872 | $0.00038538 | $0.00038538 | $55,937 | - |
| Mar-29 2025 | $0.00038524 | $0.00038511 | $0.00038661 | $0.000386 | $52,376 | - |
| Mar-28 2025 | $0.00038621 | $0.0003806 | $0.00038629 | $0.00038282 | $54,795 | - |
| Mar-27 2025 | $0.00038351 | $0.00038092 | $0.00038659 | $0.00038115 | $54,270 | - |