Рыночная кепка $3.14T
-4.05%
Объем 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
0 секунд тому назад
KAI KEN (KAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $817,997,058,821,980 | $817,997,058,821,980 | $878,059,723,431,710 | $876,073,519,987,930 | $52,726 | $344,123 |
| Dec-14 2025 | $854,071,256,393,060 | $854,071,256,393,060 | $895,265,800,200,940 | $895,265,800,200,940 | $50,310 | $359,299 |
| Dec-13 2025 | $891,212,398,066,879 | $871,276,019,372,790 | $929,849,533,355,300 | $929,849,533,355,300 | $56,156 | $374,924 |
| Dec-12 2025 | $907,039,530,101,230 | $905,944,749,658,410 | $933,154,047,864,480 | $917,246,936,547,270 | $51,329 | $381,582 |
| Dec-11 2025 | $920,299,110,587,660 | $906,223,972,932,440 | $932,230,207,523,760 | $915,283,086,076,740 | $54,732 | $387,161 |
| Dec-10 2025 | $928,182,169,037,200 | $907,165,975,880,980 | $933,176,134,247,030 | $907,270,736,488,330 | $51,764 | $390,477 |
| Dec-09 2025 | $929,181,401,724,060 | $853,980,425,339,830 | $929,181,401,724,060 | $867,159,341,933,540 | $55,394 | $390,897 |
| Dec-08 2025 | $863,283,258,816,219 | $857,186,770,265,760 | $880,093,312,756,030 | $857,345,626,631,170 | $49,271 | $363,175 |
| Dec-07 2025 | $871,306,835,981,720 | $858,088,578,952,020 | $880,809,824,595,630 | $869,268,765,908,700 | $52,844 | $366,550 |
| Dec-06 2025 | $875,193,416,324,230 | $859,221,612,773,400 | $883,347,450,985,140 | $882,329,686,162,010 | $58,419 | $368,185 |
| Dec-05 2025 | $884,238,058,663,739 | $856,152,011,252,080 | $887,242,795,728,720 | $857,005,330,085,360 | $54,099 | $371,990 |
| Dec-04 2025 | $854,179,792,681,500 | $814,156,184,093,500 | $878,163,537,670,120 | $814,156,184,093,500 | $52,139 | $359,345 |
| Dec-03 2025 | $831,167,783,446,520 | $808,118,547,821,430 | $831,167,783,446,520 | $821,201,891,284,590 | $50,542 | $349,664 |
| Dec-02 2025 | $810,266,941,892,420 | $807,999,922,525,700 | $831,333,086,364,480 | $812,095,053,617,020 | $51,639 | $340,871 |
| Dec-01 2025 | $811,029,990,354,910 | $808,614,140,882,930 | $873,013,933,848,660 | $861,420,096,037,800 | $50,689 | $341,192 |