Рыночная кепка $2.27T
0.9%
Объем 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Монеты
28.635
+18
Биржи
885
Последнее обновление
2 минут тому назад
KAI KEN (KAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000028579339363391 | $0.0000000026668663687589 | $0.0000000031192560927883 | $0.0000000031192560927883 | $167,519 | - |
| Aug-27 2024 | $0.0000000030926869644383 | $0.0000000029332074748828 | $0.0000000035844682780471 | $0.0000000035765558962974 | $169,102 | - |
| Aug-26 2024 | $0.0000000035835669269759 | $0.0000000035611350637146 | $0.000000003862628825924999 | $0.0000000037061054170967 | $162,504 | - |
| Aug-25 2024 | $0.0000000036878723989998 | $0.0000000036336268012588 | $0.000000003967692602836 | $0.000000003967692602836 | $166,358 | - |
| Aug-24 2024 | $0.0000000039488701677772 | $0.0000000036022850033838 | $0.0000000039488701677772 | $0.0000000036708973870919 | $172,059 | - |
| Aug-23 2024 | $0.0000000037430160727737 | $0.0000000030264080246653 | $0.0000000037430160727737 | $0.0000000030264080246653 | $126,401 | - |
| Aug-22 2024 | $0.0000000030268885804313 | $0.0000000027076309434107 | $0.0000000031126944789226 | $0.0000000031097083244204 | $127,095 | - |
| Aug-21 2024 | $0.00000000307509449017 | $0.0000000030342487770162 | $0.0000000042692984424946 | $0.0000000042692984424946 | $281,972 | - |
| Aug-20 2024 | $0.0000000039600170172768 | $0.0000000025969509518538 | $0.0000000039600170172768 | $0.0000000025969509518538 | $259,466 | - |
| Aug-19 2024 | $0.0000000025764364151784 | $0.0000000025764364151784 | $0.0000000029039031840941 | $0.0000000027720429452713 | $194,208 | - |
| Aug-18 2024 | $0.0000000027407042366812 | $0.0000000025946468260262 | $0.000000003095589620354899 | $0.000000003095589620354899 | $207,767 | - |
| Aug-17 2024 | $0.0000000032850463315336 | $0.0000000022948675169361 | $0.0000000032850463315336 | $0.0000000023456894925037 | $244,353 | - |
| Aug-16 2024 | $0.0000000023315433780837 | $0.0000000022520765873116 | $0.0000000025233462294154 | $0.0000000022520765873116 | $177,973 | - |
| Aug-15 2024 | $0.0000000022677892558264 | $0.0000000020991100331033 | $0.0000000027078968930766 | $0.0000000025284537620855 | $205,125 | - |
| Aug-14 2024 | $0.0000000025215669218035 | $0.0000000017553455798607 | $0.0000000027415369466522 | $0.0000000017553455798607 | $335,426 | - |