Рыночная кепка $3.23T
1.15%
Объем 24h $317.47B
24.21%
BTC % 54.13%
-1.27%
ETH % 10.9%
1.83%
Монеты
33.701
+10
Биржи
885
Последнее обновление
3 минут тому назад
KAI KEN (KAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $705,192,243,470,470 | $686,682,654,639,060 | $709,543,014,305,380 | $698,127,940,689,470 | $57,574 | $296,667 |
| Nov-22 2025 | $694,328,029,293,910 | $686,589,526,774,010 | $703,968,830,623,040 | $696,361,038,777,290 | $56,735 | $292,097 |
| Nov-21 2025 | $703,810,943,423,510 | $684,299,191,043,500 | $744,795,304,548,710 | $729,174,856,267,400 | $52,930 | $296,086 |
| Nov-20 2025 | $725,098,272,195,310 | $724,641,698,550,510 | $745,080,476,733,370 | $739,863,620,728,260 | $54,489 | $305,042 |
| Nov-19 2025 | $734,167,352,552,470 | $703,933,836,353,800 | $745,984,515,373,990 | $717,538,552,725,360 | $55,026 | $308,857 |
| Nov-18 2025 | $725,066,457,452,780 | $687,379,934,457,720 | $918,095,579,124,380 | $914,466,850,986,300 | $51,117 | $305,028 |
| Nov-17 2025 | $922,456,322,552,320 | $909,599,250,704,220 | $935,243,508,339,639 | $912,748,643,935,809 | $52,596 | $388,068 |
| Nov-16 2025 | $916,320,396,594,210 | $905,559,671,420,110 | $931,088,497,967,840 | $915,503,689,724,630 | $59,353 | $385,487 |
| Nov-15 2025 | $931,108,652,343,130 | $918,145,870,275,110 | $962,760,349,339,730 | $958,575,728,654,070 | $50,040 | $391,708 |
| Nov-14 2025 | $937,208,026,675,940 | $937,208,026,675,940 | $0.000000001014116156079399 | $0.000000001014116156079399 | $46,757 | $394,274 |
| Nov-13 2025 | $999,702,089,602,470 | $989,320,057,979,320 | $0.0000000010142451538146 | $0.000000001000963184933 | $49,771 | $420,565 |
| Nov-12 2025 | $0.0000000010096370434112 | $989,214,174,207,720 | $0.000000001016864027756699 | $0.0000000010045480147885 | $53,893 | $424,744 |
| Nov-11 2025 | $989,065,601,246,740 | $989,065,601,246,740 | $0.000000001024250139705699 | $0.000000001024250139705699 | $49,853 | $416,090 |
| Nov-10 2025 | $0.0000000010186918601513 | $998,156,663,743,610 | $0.0000000010253218534481 | $0.000000001004430125330099 | $54,011 | $428,553 |
| Nov-09 2025 | $998,460,258,529,550 | $995,091,678,229,080 | $0.0000000010240063710837 | $995,091,678,229,080 | $50,587 | $420,042 |