Рыночная кепка $3.49T
0.07%
Объем 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Монеты
31.868
+2
Биржи
885
Последнее обновление
2 минут тому назад
Kadena (KDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.575147 | $0.567774 | $0.592886 | $0.586985 | $9,431,344 | $182,252,994 |
| May-16 2025 | $0.591831 | $0.589153 | $0.625413 | $0.625413 | $7,621,663 | $187,506,543 |
| May-15 2025 | $0.619864 | $0.576476 | $0.628163 | $0.620633 | $15,230,598 | $196,354,951 |
| May-14 2025 | $0.611014 | $0.603953 | $0.646156 | $0.642764 | $10,524,699 | $193,518,114 |
| May-13 2025 | $0.634497 | $0.560802 | $0.64205 | $0.585088 | $20,963,093 | $200,920,890 |
| May-12 2025 | $0.587349 | $0.583573 | $0.659004 | $0.624397 | $32,540,123 | $185,958,716 |
| May-11 2025 | $0.630395 | $0.618975 | $0.69208 | $0.69208 | $24,854,322 | $199,552,579 |
| May-10 2025 | $0.685366 | $0.639308 | $0.685366 | $0.654438 | $22,947,251 | $216,916,134 |
| May-09 2025 | $0.647153 | $0.629556 | $0.673459 | $0.645909 | $23,936,507 | $204,786,374 |
| May-08 2025 | $0.650023 | $0.588051 | $0.65033 | $0.590599 | $15,620,927 | $205,659,733 |
| May-07 2025 | $0.59036 | $0.560607 | $0.607291 | $0.57997 | $12,070,343 | $186,750,812 |
| May-06 2025 | $0.581394 | $0.560075 | $0.607047 | $0.606052 | $9,965,755 | $183,882,724 |
| May-05 2025 | $0.606191 | $0.594566 | $0.652234 | $0.625073 | $16,052,644 | $191,692,084 |
| May-04 2025 | $0.625521 | $0.625521 | $0.722809 | $0.715114 | $15,476,620 | $197,770,589 |
| May-03 2025 | $0.713988 | $0.671598 | $0.715413 | $0.69549 | $13,897,681 | $225,701,753 |