Рыночная кепка $4.21T
2.94%
Объем 24h $356.08B
44.74%
BTC % 54.14%
0.33%
ETH % 12.12%
1.23%
Монеты
33.283
+14
Биржи
885
Последнее обновление
22 секунд тому назад
Kadena (KDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.347493 | $0.33038 | $0.347493 | $0.337979 | $4,154,338 | $115,395,064 |
| Sep-27 2025 | $0.340191 | $0.334997 | $0.34208 | $0.341887 | $3,857,248 | $112,951,878 |
| Sep-26 2025 | $0.341464 | $0.327653 | $0.342962 | $0.331798 | $5,475,133 | $113,356,373 |
| Sep-25 2025 | $0.331512 | $0.325227 | $0.35385 | $0.35385 | $8,651,167 | $110,034,375 |
| Sep-24 2025 | $0.349492 | $0.34109 | $0.354281 | $0.349278 | $4,553,443 | $115,983,389 |
| Sep-23 2025 | $0.349196 | $0.33398 | $0.354986 | $0.342323 | $6,904,298 | $115,866,287 |
| Sep-22 2025 | $0.34479 | $0.338752 | $0.376644 | $0.376644 | $9,149,401 | $114,385,727 |
| Sep-21 2025 | $0.376451 | $0.374879 | $0.384908 | $0.380639 | $3,704,960 | $124,868,618 |
| Sep-20 2025 | $0.382612 | $0.375343 | $0.387066 | $0.378735 | $4,150,091 | $126,892,072 |
| Sep-19 2025 | $0.380466 | $0.379574 | $0.403095 | $0.399477 | $5,539,048 | $126,159,588 |
| Sep-18 2025 | $0.397028 | $0.395041 | $0.402716 | $0.399364 | $6,235,289 | $131,630,063 |
| Sep-17 2025 | $0.399102 | $0.376334 | $0.399102 | $0.384532 | $6,893,822 | $132,296,019 |
| Sep-16 2025 | $0.385673 | $0.375533 | $0.393381 | $0.381012 | $5,914,837 | $127,823,435 |
| Sep-15 2025 | $0.380491 | $0.372206 | $0.398488 | $0.394501 | $6,336,249 | $126,085,472 |
| Sep-14 2025 | $0.394165 | $0.388603 | $0.412333 | $0.412333 | $6,531,529 | $130,595,201 |