Рыночная кепка $3.95T
-1.59%
Объем 24h $441.24B
23.19%
BTC % 55.09%
-0.05%
ETH % 11.93%
-0.5%
Монеты
33.470
+9
Биржи
885
Последнее обновление
22 секунд тому назад
Kadena (KDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.222935 | $0.222935 | $0.238611 | $0.229204 | $5,142,238 | $74,735,906 |
| Oct-19 2025 | $0.232426 | $0.219074 | $0.233765 | $0.223967 | $4,715,476 | $77,905,131 |
| Oct-18 2025 | $0.224311 | $0.221051 | $0.228457 | $0.221997 | $2,996,570 | $75,172,687 |
| Oct-17 2025 | $0.222512 | $0.210292 | $0.2302 | $0.227425 | $9,001,620 | $74,558,072 |
| Oct-16 2025 | $0.22538 | $0.224942 | $0.245801 | $0.241507 | $8,155,913 | $75,507,037 |
| Oct-15 2025 | $0.241637 | $0.240217 | $0.259271 | $0.253764 | $6,712,510 | $80,940,071 |
| Oct-14 2025 | $0.255648 | $0.23881 | $0.267945 | $0.267945 | $8,921,297 | $85,619,745 |
| Oct-13 2025 | $0.265831 | $0.243681 | $0.26805 | $0.24523 | $9,791,289 | $89,015,771 |
| Oct-12 2025 | $0.248405 | $0.219193 | $0.252665 | $0.224032 | $11,742,206 | $83,167,087 |
| Oct-11 2025 | $0.224512 | $0.216414 | $0.252425 | $0.235611 | $19,252,796 | $75,155,513 |
| Oct-10 2025 | $0.217337 | $0.217337 | $0.374572 | $0.352846 | $31,855,242 | $72,741,916 |
| Oct-09 2025 | $0.352509 | $0.343964 | $0.357344 | $0.357344 | $7,224,999 | $117,964,527 |
| Oct-08 2025 | $0.359039 | $0.349904 | $0.364781 | $0.353813 | $6,703,934 | $120,130,204 |
| Oct-07 2025 | $0.355602 | $0.349214 | $0.371488 | $0.367637 | $8,249,037 | $118,960,289 |
| Oct-06 2025 | $0.368273 | $0.354365 | $0.370321 | $0.354365 | $6,222,056 | $123,179,761 |