Рыночная кепка $2.29T
1.47%
Объем 24h $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Монеты
28.430
+4
Биржи
885
Последнее обновление
2 минут тому назад
Kadena (KDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.484524 | $0.457268 | $0.484977 | $0.463578 | $3,220,419 | $138,252,144 |
| Aug-09 2024 | $0.46108 | $0.456712 | $0.481132 | $0.463477 | $4,356,344 | $131,536,732 |
| Aug-08 2024 | $0.469232 | $0.419503 | $0.469232 | $0.419503 | $3,354,137 | $133,835,825 |
| Aug-07 2024 | $0.418974 | $0.418974 | $0.455694 | $0.434609 | $5,908,893 | $119,477,767 |
| Aug-06 2024 | $0.437407 | $0.422592 | $0.445121 | $0.425527 | $5,135,731 | $124,709,492 |
| Aug-05 2024 | $0.421283 | $0.384107 | $0.437477 | $0.437477 | $16,359,478 | $120,088,841 |
| Aug-04 2024 | $0.439986 | $0.423748 | $0.457722 | $0.454222 | $5,028,563 | $125,395,339 |
| Aug-03 2024 | $0.449267 | $0.444365 | $0.482403 | $0.477 | $4,343,898 | $128,015,218 |
| Aug-02 2024 | $0.471992 | $0.470874 | $0.514415 | $0.514415 | $6,087,761 | $134,463,837 |
| Aug-01 2024 | $0.512848 | $0.473755 | $0.52181 | $0.521095 | $8,310,796 | $146,074,234 |
| Jul-31 2024 | $0.521989 | $0.521989 | $0.566337 | $0.557904 | $5,870,067 | $147,604,648 |
| Jul-30 2024 | $0.559679 | $0.551988 | $0.589895 | $0.584019 | $3,356,625 | $158,230,950 |
| Jul-29 2024 | $0.584429 | $0.582868 | $0.613579 | $0.582868 | $3,709,355 | $165,195,320 |
| Jul-28 2024 | $0.576447 | $0.574712 | $0.595591 | $0.594018 | $3,053,830 | $162,906,788 |
| Jul-27 2024 | $0.600142 | $0.591992 | $0.610603 | $0.609536 | $3,024,926 | $169,569,234 |