Рыночная кепка $3.24T
-4.03%
Объем 24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
Монеты
34.081
+17
Биржи
885
Последнее обновление
20 секунд тому назад
just mooncoin (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000065736 | $0.0000065736 | $0.0000075143 | $0.0000075143 | - | - |
| Jan-19 2026 | $0.0000075143 | $0.0000075143 | $0.000007958 | $0.000007958 | - | - |
| Jan-18 2026 | $0.000007958 | $0.0000079135 | $0.0000080531 | $0.0000080242 | - | - |
| Jan-17 2026 | $0.0000080242 | $0.0000080242 | $0.0000081585 | $0.0000081585 | - | - |
| Jan-16 2026 | $0.0000082318 | $0.0000078028 | $0.0000082634 | $0.0000078028 | $380 | - |
| Jan-15 2026 | $0.0000078028 | $0.0000078028 | $0.0000081141 | $0.0000080308 | - | - |
| Jan-14 2026 | $0.0000080308 | $0.0000074991 | $0.0000080308 | $0.0000074991 | - | - |
| Jan-13 2026 | $0.0000074991 | $0.0000071959 | $0.0000074991 | $0.0000071959 | - | - |
| Jan-12 2026 | $0.0000071959 | $0.0000071959 | $0.0000071959 | $0.0000071959 | - | - |
| Jan-11 2026 | $0.0000071959 | $0.0000071959 | $0.0000071959 | $0.0000071959 | - | - |
| Jan-10 2026 | $0.0000071959 | $0.0000071959 | $0.0000073095 | $0.0000073095 | - | - |
| Jan-09 2026 | $0.0000073577 | $0.0000071267 | $0.000007437 | $0.0000071267 | - | - |
| Jan-08 2026 | $0.0000071267 | $0.0000070705 | $0.0000072995 | $0.0000070705 | - | - |
| Jan-07 2026 | $0.0000070705 | $0.0000070705 | $0.0000073307 | $0.0000073307 | $297 | - |
| Jan-06 2026 | $0.0000073307 | $0.0000072945 | $0.0000074025 | $0.0000074025 | - | - |