Рыночная кепка $2.61T
-0.41%
Объем 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Монеты
34.482
Биржи
885
Последнее обновление
23 секунд тому назад
just mooncoin (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000046207 | $0.0000046207 | $0.0000046207 | $0.0000046207 | - | - |
| Apr-11 2026 | $0.0000046207 | $0.00000453 | $0.0000048681 | $0.00000453 | - | - |
| Apr-10 2026 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | - | - |
| Apr-09 2026 | $0.00000453 | $0.0000044546 | $0.0000045448 | $0.0000045448 | - | - |
| Apr-08 2026 | $0.0000045448 | $0.0000045448 | $0.000004787 | $0.0000045577 | - | - |
| Apr-07 2026 | $0.0000045577 | $0.0000044518 | $0.0000045577 | $0.0000045325 | - | - |
| Apr-06 2026 | $0.0000045325 | $0.0000045325 | $0.0000045325 | $0.0000045325 | - | - |
| Apr-05 2026 | $0.0000045325 | $0.0000045325 | $0.0000045325 | $0.0000045325 | - | - |
| Apr-04 2026 | $0.0000045325 | $0.0000045298 | $0.0000047553 | $0.0000047553 | $49 | - |
| Apr-03 2026 | $0.0000047553 | $0.000004651 | $0.0000047553 | $0.0000046537 | - | - |
| Apr-02 2026 | $0.0000046537 | $0.0000046382 | $0.0000049803 | $0.0000049803 | - | - |
| Apr-01 2026 | $0.0000049803 | $0.0000048682 | $0.0000051499 | $0.0000048682 | - | - |
| Mar-31 2026 | $0.0000048682 | $0.0000048672 | $0.0000050891 | $0.0000050096 | - | - |
| Mar-30 2026 | $0.0000050096 | $0.0000049906 | $0.0000050096 | $0.0000049906 | - | - |
| Mar-29 2026 | $0.0000049906 | $0.0000048406 | $0.0000051635 | $0.0000051635 | - | - |