Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
1 минут тому назад
Just a chill guy (CHILLGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.02361 | $0.023153 | $0.025534 | $0.023876 | $7,489,756 | $23,608,841 |
| Jan-07 2026 | $0.024127 | $0.023377 | $0.026138 | $0.026138 | $6,054,855 | $24,125,926 |
| Jan-06 2026 | $0.026481 | $0.022851 | $0.027261 | $0.023339 | $12,098,362 | $26,479,864 |
| Jan-05 2026 | $0.023585 | $0.021591 | $0.025075 | $0.021591 | $10,063,067 | $23,584,358 |
| Jan-04 2026 | $0.021941 | $0.020475 | $0.023105 | $0.021405 | $7,077,882 | $21,940,069 |
| Jan-03 2026 | $0.020622 | $0.019571 | $0.020622 | $0.019758 | $4,316,025 | $20,621,385 |
| Jan-02 2026 | $0.019849 | $0.017778 | $0.020697 | $0.01808 | $8,799,224 | $19,848,370 |
| Jan-01 2026 | $0.017469 | $0.015936 | $0.017469 | $0.016271 | $3,656,470 | $17,468,383 |
| Dec-31 2025 | $0.016239 | $0.015779 | $0.01636 | $0.015816 | $4,752,358 | $16,238,542 |
| Dec-30 2025 | $0.015927 | $0.015789 | $0.016095 | $0.015959 | $4,919,876 | $15,926,493 |
| Dec-29 2025 | $0.016042 | $0.015454 | $0.016288 | $0.016027 | $6,432,991 | $16,041,697 |
| Dec-28 2025 | $0.015785 | $0.015525 | $0.016487 | $0.016487 | $2,669,919 | $15,784,165 |
| Dec-27 2025 | $0.016409 | $0.016277 | $0.016554 | $0.016474 | $2,468,841 | $16,408,176 |
| Dec-26 2025 | $0.016428 | $0.015888 | $0.016909 | $0.015888 | $5,153,585 | $16,427,936 |
| Dec-25 2025 | $0.01617 | $0.01617 | $0.016637 | $0.016321 | $3,049,377 | $16,169,907 |