Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Just a chill guy (CHILLGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.015838 | $0.015745 | $0.017533 | $0.016674 | $6,736,403 | $15,837,560 |
| Dec-17 2025 | $0.01678 | $0.016521 | $0.01868 | $0.01789 | $5,545,979 | $16,779,247 |
| Dec-16 2025 | $0.017966 | $0.017378 | $0.018089 | $0.017794 | $4,143,460 | $17,965,860 |
| Dec-15 2025 | $0.017734 | $0.017431 | $0.018929 | $0.017843 | $5,163,943 | $17,733,300 |
| Dec-14 2025 | $0.017863 | $0.017863 | $0.01927 | $0.019148 | $3,663,774 | $17,862,536 |
| Dec-13 2025 | $0.019123 | $0.019052 | $0.01956 | $0.019233 | $3,289,339 | $19,122,161 |
| Dec-12 2025 | $0.019155 | $0.018475 | $0.019633 | $0.019222 | $5,289,034 | $19,154,864 |
| Dec-11 2025 | $0.019147 | $0.018268 | $0.019608 | $0.019343 | $6,195,486 | $19,146,504 |
| Dec-10 2025 | $0.019634 | $0.019572 | $0.020542 | $0.020536 | $6,292,725 | $19,633,158 |
| Dec-09 2025 | $0.020663 | $0.019499 | $0.021315 | $0.020385 | $6,341,271 | $20,662,923 |
| Dec-08 2025 | $0.020388 | $0.020094 | $0.021132 | $0.020111 | $6,935,942 | $20,387,522 |
| Dec-07 2025 | $0.020164 | $0.020146 | $0.022855 | $0.021388 | $9,595,103 | $20,163,471 |
| Dec-06 2025 | $0.020717 | $0.018755 | $0.02095 | $0.018755 | $6,873,705 | $20,716,776 |
| Dec-05 2025 | $0.018743 | $0.018172 | $0.020307 | $0.019557 | $6,890,892 | $18,742,390 |
| Dec-04 2025 | $0.01963 | $0.019227 | $0.020989 | $0.020979 | $10,063,684 | $19,629,350 |