Рыночная кепка $2.49T
1.08%
Объем 24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
1 минут тому назад
Just a chill guy (CHILLGUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00740391 | $0.00698329 | $0.00766829 | $0.00727134 | $4,240,246 | $7,403,513 |
| Apr-01 2026 | $0.00726651 | $0.0070662 | $0.0073156 | $0.00728688 | $3,336,765 | $7,266,122 |
| Mar-31 2026 | $0.00720054 | $0.00696068 | $0.00728721 | $0.00707182 | $2,702,430 | $7,200,155 |
| Mar-30 2026 | $0.00706188 | $0.00692675 | $0.00749306 | $0.00692675 | $4,156,725 | $7,061,499 |
| Mar-29 2026 | $0.0069167 | $0.0069167 | $0.00731095 | $0.00730156 | $2,377,774 | $6,916,325 |
| Mar-28 2026 | $0.00735603 | $0.00720115 | $0.00747646 | $0.00735647 | $1,727,938 | $7,355,639 |
| Mar-27 2026 | $0.00732925 | $0.00732925 | $0.00778736 | $0.00775288 | $2,881,383 | $7,328,859 |
| Mar-26 2026 | $0.00780201 | $0.00761492 | $0.00799353 | $0.00790211 | $2,272,111 | $7,801,588 |
| Mar-25 2026 | $0.00786902 | $0.00786902 | $0.00843402 | $0.00837598 | $2,165,228 | $7,868,593 |
| Mar-24 2026 | $0.0083071 | $0.00805749 | $0.00838959 | $0.008159 | $4,001,348 | $8,306,650 |
| Mar-23 2026 | $0.00814878 | $0.00781711 | $0.00836307 | $0.00791342 | $2,817,187 | $8,148,344 |
| Mar-22 2026 | $0.00803384 | $0.00789148 | $0.0083162 | $0.00808476 | $2,653,014 | $8,033,412 |
| Mar-21 2026 | $0.00836991 | $0.00794272 | $0.00844815 | $0.00806291 | $2,163,204 | $8,369,465 |
| Mar-20 2026 | $0.00820593 | $0.00774346 | $0.00821046 | $0.00800975 | $2,392,117 | $8,205,490 |
| Mar-19 2026 | $0.00813168 | $0.00798027 | $0.00853221 | $0.00833495 | $3,152,391 | $8,131,244 |