Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
21 секунд тому назад
Jupiter (JUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00066265 | $0.000046 | $0.0006799 | $0.00067686 | - | - |
| Jan-08 2026 | $0.00067686 | $0.00067293 | $0.00071067 | $0.00071067 | - | - |
| Jan-07 2026 | $0.00071952 | $0.00071005 | $0.00074066 | $0.00073744 | - | - |
| Jan-06 2026 | $0.00073744 | $0.00070894 | $0.00073744 | $0.00071786 | - | - |
| Jan-05 2026 | $0.00071786 | $0.00069233 | $0.00071786 | $0.00069233 | - | - |
| Jan-04 2026 | $0.00069233 | $0.00068607 | $0.000693 | $0.00069098 | - | - |
| Jan-03 2026 | $0.0006805 | $0.00067678 | $0.00069188 | $0.00068719 | - | - |
| Jan-02 2026 | $0.00068719 | $0.00002899 | $0.00068719 | $0.0006565 | - | - |
| Jan-01 2026 | $0.0006565 | $0.0006462 | $0.00065951 | $0.0006462 | - | - |
| Dec-31 2025 | $0.0006462 | $0.0006462 | $0.00065388 | $0.00065095 | - | - |
| Dec-30 2025 | $0.00065095 | $0.00065095 | $0.00069034 | $0.00067893 | - | - |
| Dec-29 2025 | $0.00067893 | $0.00003089 | $0.00069117 | $0.00069117 | - | - |
| Dec-28 2025 | $0.00068766 | $0.00066108 | $0.00068766 | $0.00066108 | $1,584 | - |
| Dec-27 2025 | $0.00066065 | $0.00002986 | $0.0006613 | $0.00002986 | - | - |
| Dec-26 2025 | $0.00066484 | $0.00065699 | $0.00066484 | $0.00065699 | - | - |