Рыночная кепка $2.39T
-1.11%
Объем 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
Jupiter (JUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00020488 | $0.00019764 | $0.00020974 | $0.00020974 | - | - |
| Feb-22 2026 | $0.00020974 | $0.00019962 | $0.00020974 | $0.0002004 | - | - |
| Feb-21 2026 | $0.0002004 | $0.0000166 | $0.00021436 | $0.00021401 | - | - |
| Feb-20 2026 | $0.00021401 | $0.00020911 | $0.00021492 | $0.00021041 | - | - |
| Feb-19 2026 | $0.00021041 | $0.00020718 | $0.00021346 | $0.00020878 | - | - |
| Feb-18 2026 | $0.00020878 | $0.00020629 | $0.00022842 | $0.00020629 | $9,853 | - |
| Feb-17 2026 | $0.00019806 | $0.00019806 | $0.00042296 | $0.00041534 | $20,120 | - |
| Feb-16 2026 | $0.00041534 | $0.00041179 | $0.0004256 | $0.00041179 | - | - |
| Feb-15 2026 | $0.0004097 | $0.0004097 | $0.00043961 | $0.00043961 | - | - |
| Feb-14 2026 | $0.0004609 | $0.0004554 | $0.00046532 | $0.00046532 | - | - |
| Feb-13 2026 | $0.00046532 | $0.00043776 | $0.00046733 | $0.00043776 | - | - |
| Feb-12 2026 | $0.00043776 | $0.00043473 | $0.00045458 | $0.00044547 | - | - |
| Feb-11 2026 | $0.00044969 | $0.00044638 | $0.00046201 | $0.00046005 | - | - |
| Feb-10 2026 | $0.00046005 | $0.00045656 | $0.00047631 | $0.00047631 | - | - |
| Feb-09 2026 | $0.00048362 | $0.00002499 | $0.00048461 | $0.00047725 | - | - |