Рыночная кепка $2.18T
-1.94%
Объем 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Jupiter (JUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00056578 | $0.00055829 | $0.00056597 | $0.00055829 | $1,460 | - |
| Aug-30 2024 | $0.00055829 | $0.00054951 | $0.00056382 | $0.00056197 | $225 | - |
| Aug-29 2024 | $0.00056197 | $0.00056197 | $0.00057807 | $0.00056499 | $434 | - |
| Aug-28 2024 | $0.00056499 | $0.00053723 | $0.00056797 | $0.00054334 | $1,557 | - |
| Aug-27 2024 | $0.00057358 | $0.00057358 | $0.00061812 | $0.00061812 | $4,098 | - |
| Aug-26 2024 | $0.00061812 | $0.00051747 | $0.00063486 | $0.00052224 | $6,545 | - |
| Aug-25 2024 | $0.00052224 | $0.00052002 | $0.00052309 | $0.00052002 | $53 | - |
| Aug-24 2024 | $0.00052002 | $0.0005188 | $0.00053172 | $0.00051937 | $766 | - |
| Aug-23 2024 | $0.00051937 | $0.00049792 | $0.00051937 | $0.00049792 | $48 | - |
| Aug-22 2024 | $0.00049792 | $0.00049606 | $0.00050335 | $0.00050335 | $147 | - |
| Aug-21 2024 | $0.00050335 | $0.00049737 | $0.00051218 | $0.00051218 | $118 | - |
| Aug-20 2024 | $0.00051218 | $0.00050046 | $0.00051218 | $0.00050046 | $18 | - |
| Aug-19 2024 | $0.00050046 | $0.00049291 | $0.00051024 | $0.00051024 | $140 | - |
| Aug-18 2024 | $0.00051024 | $0.00049644 | $0.0005216 | $0.00049644 | $1,534 | - |
| Aug-17 2024 | $0.00049644 | $0.00049513 | $0.00050396 | $0.00049513 | $924 | - |