Рыночная кепка $2.77T
-2.63%
Объем 24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Монеты
34.190
+7
Биржи
885
Последнее обновление
2 минут тому назад
Jupiter (JUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00050345 | $0.00003017 | $0.00051956 | $0.00050857 | $831 | - |
| Feb-02 2026 | $0.00051312 | $0.00048679 | $0.00051922 | $0.00050305 | $253 | - |
| Feb-01 2026 | $0.00050305 | $0.00003055 | $0.00051811 | $0.00051811 | $2,280 | - |
| Jan-31 2026 | $0.00051811 | $0.00051046 | $0.0005762 | $0.0005762 | $409 | - |
| Jan-30 2026 | $0.0005762 | $0.00055752 | $0.00058067 | $0.00057337 | - | - |
| Jan-29 2026 | $0.00057337 | $0.00056749 | $0.00061974 | $0.00061974 | $597 | - |
| Jan-28 2026 | $0.00061974 | $0.00061369 | $0.00061974 | $0.00061438 | - | - |
| Jan-27 2026 | $0.00061438 | $0.00059412 | $0.00061438 | $0.00059746 | - | - |
| Jan-26 2026 | $0.00059746 | $0.00058407 | $0.00060012 | $0.00060012 | - | - |
| Jan-25 2026 | $0.00060012 | $0.00060012 | $0.00060337 | $0.00060185 | - | - |
| Jan-24 2026 | $0.0006045 | $0.00004559 | $0.00061035 | $0.00060876 | $316 | - |
| Jan-23 2026 | $0.00060876 | $0.00059738 | $0.00061196 | $0.00061193 | $601 | - |
| Jan-22 2026 | $0.00061193 | $0.00061193 | $0.00062526 | $0.00062526 | - | - |
| Jan-21 2026 | $0.00062526 | $0.0005992 | $0.00062882 | $0.00060812 | $359 | - |
| Jan-20 2026 | $0.00062446 | $0.0006215 | $0.00066651 | $0.00066651 | - | - |