Рыночная кепка $2.73T
-1.47%
Объем 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Монеты
34.345
+4
Биржи
885
Последнее обновление
4 секунд тому назад
Jupiter (JUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000269 | $0.00026517 | $0.00027377 | $0.00027377 | - | - |
| Mar-16 2026 | $0.00027377 | $0.0002277 | $0.00027377 | $0.0002277 | - | - |
| Mar-15 2026 | $0.0002277 | $0.00001544 | $0.0002277 | $0.00022695 | - | - |
| Mar-14 2026 | $0.00022695 | $0.00022499 | $0.0002288 | $0.0002288 | - | - |
| Mar-13 2026 | $0.0002288 | $0.00022425 | $0.00023359 | $0.00022425 | - | - |
| Mar-12 2026 | $0.00022425 | $0.00021979 | $0.00022746 | $0.00022746 | - | - |
| Mar-11 2026 | $0.00022746 | $0.00022116 | $0.00022746 | $0.00022231 | - | - |
| Mar-10 2026 | $0.00022231 | $0.00021891 | $0.00022741 | $0.00021891 | - | - |
| Mar-09 2026 | $0.00022022 | $0.00001368 | $0.00022231 | $0.00021235 | - | - |
| Mar-08 2026 | $0.00021235 | $0.00001593 | $0.00021598 | $0.00021598 | - | - |
| Mar-07 2026 | $0.00021598 | $0.00021377 | $0.00021598 | $0.00021377 | - | - |
| Mar-06 2026 | $0.00021377 | $0.00021377 | $0.00023485 | $0.0002338 | - | - |
| Mar-05 2026 | $0.0002338 | $0.0000169 | $0.0002399 | $0.00023755 | - | - |
| Mar-04 2026 | $0.00024002 | $0.00022494 | $0.00024203 | $0.00022494 | - | - |
| Mar-03 2026 | $0.00022381 | $0.00001606 | $0.00022694 | $0.00022694 | - | - |