Рыночная кепка $2.29T
3.26%
Объем 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Монеты
28.514
+21
Биржи
885
Последнее обновление
2 минут тому назад
junca Cash (JCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-18 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-17 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-16 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-15 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-14 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-13 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-12 2024 | $0.00352108 | $0.00352108 | $0.00352108 | $0.00352108 | - | - |
| Jul-11 2024 | $0.00352108 | $0.00351945 | $0.00352108 | $0.00351959 | $1 | - |
| Jul-10 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
| Jul-09 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
| Jul-08 2024 | $0.00351953 | $0.00351953 | $0.00351953 | $0.00351953 | - | - |
| Jul-07 2024 | $0.00351953 | $0.00351946 | $0.00352229 | $0.00352045 | - | - |
| Jul-06 2024 | $0.00352048 | $0.00350785 | $0.00352098 | $0.00350785 | $1 | - |
| Jul-05 2024 | $0.00350785 | $0.00350785 | $0.00350785 | $0.00350785 | - | - |