Рыночная кепка $3.33T
1.68%
Объем 24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
Монеты
33.768
+1
Биржи
885
Последнее обновление
1 минут тому назад
JuliaOS (JOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00016984 | $0.00016623 | $0.00017556 | $0.00016654 | $1,387 | - |
| Dec-06 2025 | $0.00016654 | $0.00016264 | $0.0001671 | $0.00016445 | $1 | - |
| Dec-05 2025 | $0.00016235 | $0.00016235 | $0.00017588 | $0.00017542 | $0 | - |
| Dec-04 2025 | $0.00017649 | $0.00017579 | $0.00018517 | $0.00018414 | $1,677 | - |
| Dec-03 2025 | $0.00018414 | $0.0001773 | $0.00018414 | $0.00017857 | $1 | - |
| Dec-02 2025 | $0.00017857 | $0.00017678 | $0.00019547 | $0.00017981 | $4,306 | - |
| Dec-01 2025 | $0.00017886 | $0.00016778 | $0.00018755 | $0.00018755 | $5,799 | - |
| Nov-30 2025 | $0.00018755 | $0.00018755 | $0.00019994 | $0.00019705 | $2,516 | - |
| Nov-29 2025 | $0.00019571 | $0.00019571 | $0.0002021 | $0.00020153 | $654 | - |
| Nov-28 2025 | $0.00020153 | $0.00019284 | $0.00020799 | $0.00019461 | $11 | - |
| Nov-27 2025 | $0.00019724 | $0.00019237 | $0.0002155 | $0.00021415 | $1 | - |
| Nov-26 2025 | $0.0002158 | $0.00020147 | $0.00022364 | $0.00022116 | $3,475 | - |
| Nov-25 2025 | $0.00022116 | $0.00021641 | $0.00023304 | $0.00023304 | $2 | - |
| Nov-24 2025 | $0.00023229 | $0.00020698 | $0.00023229 | $0.00021201 | $65,892 | - |
| Nov-23 2025 | $0.00021379 | $0.00019589 | $0.00021379 | $0.00019589 | $1,746 | - |